Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.54.28 | 1,8283 | -0,22 | 1 | 2 |
08.54.18 | 1,8282 | -0,22 | 1 | 2 |
08.54.08 | 1,8282 | -0,22 | 1 | 2 |
08.53.58 | 1,8282 | -0,22 | 1 | 2 |
08.53.48 | 1,8282 | -0,22 | 1 | 2 |
08.53.38 | 1,8282 | -0,22 | 1 | 2 |
08.53.28 | 1,8281 | -0,23 | 1 | 2 |
08.53.18 | 1,828 | -0,23 | 1 | 2 |
08.53.08 | 1,828 | -0,23 | 1 | 2 |
08.52.48 | 1,828 | -0,23 | 1 | 2 |
08.52.18 | 1,828 | -0,23 | 1 | 2 |
08.52.08 | 1,828 | -0,23 | 1 | 2 |
08.51.58 | 1,8279 | -0,24 | 1 | 2 |
08.51.48 | 1,8279 | -0,24 | 1 | 2 |
08.51.38 | 1,8279 | -0,24 | 1 | 2 |
08.51.28 | 1,8279 | -0,24 | 1 | 2 |
08.51.18 | 1,8279 | -0,24 | 1 | 2 |
08.51.08 | 1,8278 | -0,25 | 1 | 2 |
08.50.58 | 1,8279 | -0,24 | 1 | 2 |
08.50.48 | 1,8279 | -0,24 | 1 | 2 |
08.50.38 | 1,8278 | -0,25 | 1 | 2 |
08.50.18 | 1,8278 | -0,25 | 1 | 2 |
08.50.08 | 1,8279 | -0,24 | 1 | 2 |
08.49.58 | 1,828 | -0,23 | 1 | 2 |
08.49.48 | 1,828 | -0,23 | 1 | 2 |
08.49.38 | 1,828 | -0,23 | 1 | 2 |
08.49.28 | 1,828 | -0,23 | 1 | 2 |
08.49.08 | 1,8279 | -0,24 | 1 | 2 |
08.48.58 | 1,8279 | -0,24 | 1 | 2 |
08.48.48 | 1,828 | -0,23 | 1 | 2 |