Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.34.58 | 1,8293 | -0,17 | 1 | 2 |
04.34.48 | 1,8294 | -0,16 | 1 | 2 |
04.34.38 | 1,8294 | -0,16 | 1 | 2 |
04.34.28 | 1,8294 | -0,16 | 1 | 2 |
04.33.58 | 1,8295 | -0,16 | 1 | 2 |
04.33.48 | 1,8294 | -0,16 | 1 | 2 |
04.33.38 | 1,8294 | -0,16 | 1 | 2 |
04.33.28 | 1,8294 | -0,16 | 1 | 2 |
04.33.18 | 1,8294 | -0,16 | 1 | 2 |
04.33.08 | 1,8294 | -0,16 | 1 | 2 |
04.32.38 | 1,8294 | -0,16 | 1 | 2 |
04.32.28 | 1,8295 | -0,16 | 1 | 2 |
04.31.58 | 1,8295 | -0,16 | 1 | 2 |
04.31.48 | 1,8296 | -0,15 | 1 | 2 |
04.31.38 | 1,8297 | -0,15 | 1 | 2 |
04.31.18 | 1,8297 | -0,15 | 1 | 2 |
04.30.58 | 1,8298 | -0,14 | 1 | 2 |
04.30.48 | 1,8297 | -0,15 | 1 | 2 |
04.30.38 | 1,8297 | -0,15 | 1 | 2 |
04.30.18 | 1,8296 | -0,15 | 1 | 2 |
04.29.58 | 1,8296 | -0,15 | 1 | 2 |
04.29.48 | 1,8295 | -0,16 | 1 | 2 |
04.29.38 | 1,8296 | -0,15 | 1 | 2 |
04.29.18 | 1,8296 | -0,15 | 1 | 2 |
04.29.08 | 1,8296 | -0,15 | 1 | 2 |
04.28.48 | 1,8295 | -0,16 | 1 | 2 |
04.28.38 | 1,8296 | -0,15 | 1 | 2 |
04.28.28 | 1,8295 | -0,16 | 1 | 2 |
04.28.08 | 1,8296 | -0,15 | 1 | 2 |
04.27.38 | 1,8295 | -0,16 | 1 | 2 |