Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.32.18 | 20,9943 | -0,14 | 1 | 21 |
| 03.32.08 | 20,9929 | -0,15 | 1 | 21 |
| 03.31.58 | 20,9903 | -0,16 | 1 | 21 |
| 03.31.48 | 20,9929 | -0,15 | 1 | 21 |
| 03.31.38 | 20,9943 | -0,14 | 1 | 21 |
| 03.29.58 | 20,9903 | -0,16 | 1 | 21 |
| 03.29.38 | 20,9876 | -0,17 | 1 | 21 |
| 03.28.28 | 20,9863 | -0,18 | 1 | 21 |
| 03.28.18 | 20,9876 | -0,17 | 1 | 21 |
| 03.27.28 | 20,9863 | -0,18 | 1 | 21 |
| 03.27.08 | 20,9876 | -0,17 | 1 | 21 |
| 03.26.28 | 20,9863 | -0,18 | 1 | 21 |
| 03.26.18 | 20,9876 | -0,17 | 1 | 21 |
| 03.25.48 | 20,9863 | -0,18 | 1 | 21 |
| 03.25.38 | 20,9849 | -0,19 | 1 | 21 |
| 03.25.18 | 20,9863 | -0,18 | 1 | 21 |
| 03.24.28 | 20,9849 | -0,19 | 1 | 21 |
| 03.24.18 | 20,9823 | -0,20 | 1 | 21 |
| 03.23.58 | 20,9849 | -0,19 | 1 | 21 |
| 03.23.38 | 20,9863 | -0,18 | 1 | 21 |
| 03.23.08 | 20,9849 | -0,19 | 1 | 21 |
| 03.22.48 | 20,9863 | -0,18 | 1 | 21 |
| 03.22.28 | 20,9849 | -0,19 | 1 | 21 |
| 03.22.18 | 20,9863 | -0,18 | 1 | 21 |
| 03.22.08 | 20,9823 | -0,20 | 1 | 21 |
| 03.21.08 | 20,9863 | -0,18 | 1 | 21 |
| 03.20.58 | 20,9849 | -0,19 | 1 | 21 |
| 03.20.28 | 20,9863 | -0,18 | 1 | 21 |
| 03.20.08 | 20,9876 | -0,17 | 1 | 21 |
| 03.19.48 | 20,9849 | -0,19 | 1 | 21 |