Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.39 | 20,9134 | -0,13 | 1 | 21 |
| 15.27.19 | 20,9107 | -0,15 | 1 | 21 |
| 15.26.59 | 20,9134 | -0,13 | 1 | 21 |
| 15.26.39 | 20,9147 | -0,13 | 1 | 21 |
| 15.26.29 | 20,9134 | -0,13 | 1 | 21 |
| 15.26.19 | 20,9147 | -0,13 | 1 | 21 |
| 15.26.09 | 20,9107 | -0,15 | 1 | 21 |
| 15.25.49 | 20,9134 | -0,13 | 1 | 21 |
| 15.25.39 | 20,9107 | -0,15 | 1 | 21 |
| 15.25.29 | 20,9134 | -0,13 | 1 | 21 |
| 15.24.49 | 20,9107 | -0,15 | 1 | 21 |
| 15.24.19 | 20,908 | -0,16 | 1 | 21 |
| 15.24.09 | 20,9067 | -0,16 | 1 | 21 |
| 15.23.49 | 20,908 | -0,16 | 1 | 21 |
| 15.23.39 | 20,9107 | -0,15 | 1 | 21 |
| 15.23.09 | 20,908 | -0,16 | 1 | 21 |
| 15.22.59 | 20,9067 | -0,16 | 1 | 21 |
| 15.22.49 | 20,9107 | -0,15 | 1 | 21 |
| 15.22.39 | 20,9067 | -0,16 | 1 | 21 |
| 15.22.29 | 20,9107 | -0,15 | 1 | 21 |
| 15.22.09 | 20,908 | -0,16 | 1 | 21 |
| 15.21.59 | 20,9107 | -0,15 | 1 | 21 |
| 15.21.49 | 20,908 | -0,16 | 1 | 21 |
| 15.21.09 | 20,9107 | -0,15 | 1 | 21 |
| 15.20.29 | 20,908 | -0,16 | 1 | 21 |
| 15.19.59 | 20,9107 | -0,15 | 1 | 21 |
| 15.19.49 | 20,9134 | -0,13 | 1 | 21 |
| 15.19.29 | 20,9107 | -0,15 | 1 | 21 |
| 15.19.09 | 20,908 | -0,16 | 1 | 21 |
| 15.18.59 | 20,9067 | -0,16 | 1 | 21 |