Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.48 | 20,986 | -0,17 | 1 | 21 |
| 07.43.38 | 20,9874 | -0,16 | 1 | 21 |
| 07.43.08 | 20,986 | -0,17 | 1 | 21 |
| 07.42.48 | 20,9874 | -0,16 | 1 | 21 |
| 07.42.28 | 20,986 | -0,17 | 1 | 21 |
| 07.42.08 | 20,9887 | -0,15 | 1 | 21 |
| 07.41.58 | 20,986 | -0,17 | 1 | 21 |
| 07.41.48 | 20,9874 | -0,16 | 1 | 21 |
| 07.41.38 | 20,986 | -0,17 | 1 | 21 |
| 07.41.28 | 20,9874 | -0,16 | 1 | 21 |
| 07.41.08 | 20,986 | -0,17 | 1 | 21 |
| 07.39.38 | 20,9834 | -0,18 | 1 | 21 |
| 07.39.28 | 20,986 | -0,17 | 1 | 21 |
| 07.39.18 | 20,9834 | -0,18 | 1 | 21 |
| 07.39.08 | 20,986 | -0,17 | 1 | 21 |
| 07.38.38 | 20,9874 | -0,16 | 1 | 21 |
| 07.38.28 | 20,9887 | -0,15 | 1 | 21 |
| 07.38.18 | 20,9834 | -0,18 | 1 | 21 |
| 07.37.48 | 20,986 | -0,17 | 1 | 21 |
| 07.37.38 | 20,9874 | -0,16 | 1 | 21 |
| 07.37.18 | 20,986 | -0,17 | 1 | 21 |
| 07.36.58 | 20,9834 | -0,18 | 1 | 21 |
| 07.36.48 | 20,986 | -0,17 | 1 | 21 |
| 07.36.28 | 20,9874 | -0,16 | 1 | 21 |
| 07.35.48 | 20,986 | -0,17 | 1 | 21 |
| 07.35.38 | 20,9874 | -0,16 | 1 | 21 |
| 07.35.28 | 20,986 | -0,17 | 1 | 21 |
| 07.35.18 | 20,9887 | -0,15 | 1 | 21 |
| 07.35.08 | 20,986 | -0,17 | 1 | 21 |
| 07.34.48 | 20,9874 | -0,16 | 1 | 21 |