Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.18 | 36,8676 | -0,11 | 1 | 37 |
| 09.52.08 | 36,8702 | -0,11 | 1 | 37 |
| 09.51.58 | 36,8649 | -0,12 | 1 | 37 |
| 09.51.48 | 36,8676 | -0,11 | 1 | 37 |
| 09.51.08 | 36,8649 | -0,12 | 1 | 37 |
| 09.50.58 | 36,8639 | -0,12 | 1 | 37 |
| 09.50.28 | 36,8649 | -0,12 | 1 | 37 |
| 09.49.38 | 36,8622 | -0,13 | 1 | 37 |
| 09.49.28 | 36,8596 | -0,13 | 1 | 37 |
| 09.48.38 | 36,8542 | -0,15 | 1 | 37 |
| 09.48.18 | 36,8516 | -0,16 | 1 | 37 |
| 09.47.58 | 36,8542 | -0,15 | 1 | 37 |
| 09.47.38 | 36,8516 | -0,16 | 1 | 37 |
| 09.47.18 | 36,8533 | -0,15 | 1 | 37 |
| 09.47.08 | 36,8542 | -0,15 | 1 | 37 |
| 09.46.48 | 36,8516 | -0,16 | 1 | 37 |
| 09.46.38 | 36,8542 | -0,15 | 1 | 37 |
| 09.46.28 | 36,8569 | -0,14 | 1 | 37 |
| 09.44.28 | 36,8542 | -0,15 | 1 | 37 |
| 09.43.58 | 36,8516 | -0,16 | 1 | 37 |
| 09.43.38 | 36,8542 | -0,15 | 1 | 37 |
| 09.43.28 | 36,8516 | -0,16 | 1 | 37 |
| 09.43.18 | 36,8542 | -0,15 | 1 | 37 |
| 09.42.48 | 36,8516 | -0,16 | 1 | 37 |
| 09.42.38 | 36,8542 | -0,15 | 1 | 37 |
| 09.42.28 | 36,8516 | -0,16 | 1 | 37 |
| 09.42.18 | 36,8542 | -0,15 | 1 | 37 |
| 09.41.58 | 36,8516 | -0,16 | 1 | 37 |
| 09.41.08 | 36,8542 | -0,15 | 1 | 37 |
| 09.40.58 | 36,8516 | -0,16 | 1 | 37 |