Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.38 | 36,8542 | -0,15 | 1 | 37 |
| 09.37.28 | 36,8569 | -0,14 | 1 | 37 |
| 09.37.18 | 36,8542 | -0,15 | 1 | 37 |
| 09.37.08 | 36,8569 | -0,14 | 1 | 37 |
| 09.36.58 | 36,8542 | -0,15 | 1 | 37 |
| 09.36.48 | 36,8559 | -0,14 | 1 | 37 |
| 09.36.38 | 36,8542 | -0,15 | 1 | 37 |
| 09.36.28 | 36,8569 | -0,14 | 1 | 37 |
| 09.36.18 | 36,8596 | -0,13 | 1 | 37 |
| 09.35.58 | 36,8569 | -0,14 | 1 | 37 |
| 09.35.48 | 36,8596 | -0,13 | 1 | 37 |
| 09.34.48 | 36,8622 | -0,13 | 1 | 37 |
| 09.34.18 | 36,8596 | -0,13 | 1 | 37 |
| 09.34.08 | 36,8569 | -0,14 | 1 | 37 |
| 09.33.58 | 36,8596 | -0,13 | 1 | 37 |
| 09.33.48 | 36,8533 | -0,15 | 1 | 37 |
| 09.33.28 | 36,8596 | -0,13 | 1 | 37 |
| 09.33.18 | 36,8569 | -0,14 | 1 | 37 |
| 09.33.08 | 36,8596 | -0,13 | 1 | 37 |
| 09.32.58 | 36,8622 | -0,13 | 1 | 37 |
| 09.32.38 | 36,8596 | -0,13 | 1 | 37 |
| 09.32.28 | 36,8622 | -0,13 | 1 | 37 |
| 09.32.18 | 36,8586 | -0,14 | 1 | 37 |
| 09.31.58 | 36,8596 | -0,13 | 1 | 37 |
| 09.31.38 | 36,8622 | -0,13 | 1 | 37 |
| 09.31.28 | 36,8596 | -0,13 | 1 | 37 |
| 09.31.18 | 36,8622 | -0,13 | 1 | 37 |
| 09.30.58 | 36,8596 | -0,13 | 1 | 37 |
| 09.30.48 | 36,8622 | -0,13 | 1 | 37 |
| 09.30.38 | 36,8649 | -0,12 | 1 | 37 |