Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.28 | 36,8569 | -0,14 | 1 | 37 |
| 09.22.18 | 36,8542 | -0,15 | 1 | 37 |
| 09.21.58 | 36,8596 | -0,13 | 1 | 37 |
| 09.21.28 | 36,8622 | -0,13 | 1 | 37 |
| 09.20.58 | 36,8596 | -0,13 | 1 | 37 |
| 09.20.48 | 36,8569 | -0,14 | 1 | 37 |
| 09.20.28 | 36,8542 | -0,15 | 1 | 37 |
| 09.20.18 | 36,8622 | -0,13 | 1 | 37 |
| 09.19.48 | 36,8596 | -0,13 | 1 | 37 |
| 09.19.18 | 36,8622 | -0,13 | 1 | 37 |
| 09.19.08 | 36,8596 | -0,13 | 1 | 37 |
| 09.18.58 | 36,8606 | -0,13 | 1 | 37 |
| 09.18.28 | 36,8596 | -0,13 | 1 | 37 |
| 09.18.18 | 36,8559 | -0,14 | 1 | 37 |
| 09.18.08 | 36,8596 | -0,13 | 1 | 37 |
| 09.17.48 | 36,8622 | -0,13 | 1 | 37 |
| 09.17.38 | 36,8649 | -0,12 | 1 | 37 |
| 09.17.28 | 36,8622 | -0,13 | 1 | 37 |
| 09.16.48 | 36,8649 | -0,12 | 1 | 37 |
| 09.16.38 | 36,8676 | -0,11 | 1 | 37 |
| 09.16.18 | 36,8649 | -0,12 | 1 | 37 |
| 09.15.38 | 36,8622 | -0,13 | 1 | 37 |
| 09.14.48 | 36,8542 | -0,15 | 1 | 37 |
| 09.14.38 | 36,8569 | -0,14 | 1 | 37 |
| 09.14.28 | 36,8542 | -0,15 | 1 | 37 |
| 09.14.18 | 36,8569 | -0,14 | 1 | 37 |
| 09.13.48 | 36,8542 | -0,15 | 1 | 37 |
| 09.13.38 | 36,8569 | -0,14 | 1 | 37 |
| 09.13.18 | 36,8596 | -0,13 | 1 | 37 |
| 09.13.08 | 36,8586 | -0,14 | 1 | 37 |