Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.54.38 | 15,4035 | -0,10 | 1 | 15 |
| 05.48.18 | 15,403 | -0,10 | 1 | 15 |
| 05.46.28 | 15,4043 | -0,10 | 1 | 15 |
| 05.41.08 | 15,4008 | -0,12 | 1 | 15 |
| 05.23.08 | 15,4003 | -0,12 | 1 | 15 |
| 05.23.08 | 15,4003 | -0,12 | 1 | 15 |
| 05.17.38 | 15,4008 | -0,12 | 1 | 15 |
| 05.16.08 | 15,4043 | -0,10 | 1 | 15 |
| 05.10.38 | 15,4035 | -0,10 | 1 | 15 |
| 05.05.38 | 15,3982 | -0,14 | 1 | 15 |
| 05.00.28 | 15,3995 | -0,13 | 1 | 15 |
| 04.59.38 | 15,3991 | -0,13 | 1 | 15 |
| 04.53.48 | 15,4017 | -0,11 | 1 | 15 |
| 04.51.58 | 15,4012 | -0,12 | 1 | 15 |
| 04.46.08 | 15,4017 | -0,11 | 1 | 15 |
| 04.37.28 | 15,3977 | -0,14 | 1 | 15 |
| 04.36.48 | 15,3972 | -0,14 | 1 | 15 |
| 04.35.38 | 15,3945 | -0,16 | 1 | 15 |
| 04.27.08 | 15,3991 | -0,13 | 1 | 15 |
| 04.26.38 | 15,4004 | -0,12 | 1 | 15 |
| 04.26.28 | 15,3977 | -0,14 | 1 | 15 |
| 04.24.58 | 15,4004 | -0,12 | 1 | 15 |
| 04.21.58 | 15,4044 | -0,10 | 1 | 15 |
| 04.18.28 | 15,4017 | -0,11 | 1 | 15 |
| 04.17.48 | 15,3951 | -0,16 | 1 | 15 |
| 04.17.38 | 15,4004 | -0,12 | 1 | 15 |
| 04.16.58 | 15,4044 | -0,10 | 1 | 15 |
| 04.12.08 | 15,3991 | -0,13 | 1 | 15 |
| 04.05.48 | 15,3951 | -0,16 | 1 | 15 |
| 03.41.28 | 15,3991 | -0,13 | 1 | 15 |