Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.08.35 | 15,2942 | -0,03 | 1 | 15 |
| 09.08.25 | 15,2938 | -0,03 | 1 | 15 |
| 09.08.15 | 15,2933 | -0,04 | 1 | 15 |
| 09.07.35 | 15,2938 | -0,03 | 1 | 15 |
| 09.07.25 | 15,2933 | -0,04 | 1 | 15 |
| 09.05.25 | 15,2938 | -0,03 | 1 | 15 |
| 09.05.15 | 15,2942 | -0,03 | 1 | 15 |
| 09.04.55 | 15,2995 | INV | 1 | 15 |
| 09.04.45 | 15,2991 | INV | 1 | 15 |
| 09.03.55 | 15,2995 | INV | 1 | 15 |
| 09.03.25 | 15,2991 | INV | 1 | 15 |
| 09.03.15 | 15,2995 | INV | 1 | 15 |
| 09.03.05 | 15,2999 | +0,01 | 1 | 15 |
| 09.01.45 | 15,2995 | INV | 1 | 15 |
| 09.01.35 | 15,2999 | +0,01 | 1 | 15 |
| 09.01.15 | 15,2995 | INV | 1 | 15 |
| 09.01.05 | 15,2991 | INV | 1 | 15 |
| 08.59.45 | 15,2995 | INV | 1 | 15 |
| 08.59.35 | 15,2987 | INV | 1 | 15 |
| 08.58.25 | 15,2995 | INV | 1 | 15 |
| 08.58.15 | 15,2991 | INV | 1 | 15 |
| 08.57.05 | 15,2995 | INV | 1 | 15 |
| 08.56.55 | 15,2991 | INV | 1 | 15 |
| 08.56.35 | 15,2995 | INV | 1 | 15 |
| 08.56.25 | 15,2999 | +0,01 | 1 | 15 |
| 08.55.05 | 15,2995 | INV | 1 | 15 |
| 08.54.55 | 15,2991 | INV | 1 | 15 |
| 08.54.25 | 15,2995 | INV | 1 | 15 |
| 08.52.15 | 15,2982 | -0,01 | 1 | 15 |
| 08.52.05 | 15,2978 | -0,01 | 1 | 15 |