Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.48 | 15,3977 | -0,14 | 1 | 15 |
| 08.42.38 | 15,3982 | -0,14 | 1 | 15 |
| 08.38.38 | 15,3977 | -0,14 | 1 | 15 |
| 08.38.28 | 15,3982 | -0,14 | 1 | 15 |
| 08.31.48 | 15,3977 | -0,14 | 1 | 15 |
| 08.27.18 | 15,3986 | -0,13 | 1 | 15 |
| 08.27.08 | 15,399 | -0,13 | 1 | 15 |
| 08.23.48 | 15,3986 | -0,13 | 1 | 15 |
| 08.23.38 | 15,399 | -0,13 | 1 | 15 |
| 08.23.08 | 15,3986 | -0,13 | 1 | 15 |
| 08.22.58 | 15,399 | -0,13 | 1 | 15 |
| 08.22.48 | 15,3986 | -0,13 | 1 | 15 |
| 08.14.28 | 15,3959 | -0,15 | 1 | 15 |
| 08.14.18 | 15,3963 | -0,15 | 1 | 15 |
| 08.09.48 | 15,3959 | -0,15 | 1 | 15 |
| 08.09.38 | 15,3951 | -0,16 | 1 | 15 |
| 08.07.18 | 15,3959 | -0,15 | 1 | 15 |
| 08.07.08 | 15,3963 | -0,15 | 1 | 15 |
| 08.03.18 | 15,3959 | -0,15 | 1 | 15 |
| 07.56.28 | 15,3972 | -0,14 | 1 | 15 |
| 07.56.18 | 15,3976 | -0,14 | 1 | 15 |
| 07.54.58 | 15,3972 | -0,14 | 1 | 15 |
| 07.54.48 | 15,3976 | -0,14 | 1 | 15 |
| 07.53.28 | 15,3972 | -0,14 | 1 | 15 |
| 07.53.18 | 15,3976 | -0,14 | 1 | 15 |
| 07.49.38 | 15,3972 | -0,14 | 1 | 15 |
| 07.49.28 | 15,3976 | -0,14 | 1 | 15 |
| 07.46.38 | 15,3972 | -0,14 | 1 | 15 |
| 07.46.28 | 15,396 | -0,15 | 1 | 15 |
| 07.40.38 | 15,3972 | -0,14 | 1 | 15 |