Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.39.28 | 15,3999 | -0,12 | 1 | 15 |
| 03.39.18 | 15,3991 | -0,13 | 1 | 15 |
| 03.36.08 | 15,3977 | -0,14 | 1 | 15 |
| 03.35.48 | 15,3985 | -0,13 | 1 | 15 |
| 03.32.48 | 15,3991 | -0,13 | 1 | 15 |
| 03.29.38 | 15,4004 | -0,12 | 1 | 15 |
| 03.29.08 | 15,3977 | -0,14 | 1 | 15 |
| 03.26.38 | 15,3964 | -0,15 | 1 | 15 |
| 03.22.18 | 15,3959 | -0,15 | 1 | 15 |
| 03.20.48 | 15,3911 | -0,18 | 1 | 15 |
| 03.19.48 | 15,3937 | -0,16 | 1 | 15 |
| 03.19.08 | 15,3964 | -0,15 | 1 | 15 |
| 03.15.48 | 15,3977 | -0,14 | 1 | 15 |
| 03.11.48 | 15,4044 | -0,10 | 1 | 15 |
| 03.09.18 | 15,3924 | -0,17 | 1 | 15 |
| 03.05.48 | 15,3911 | -0,18 | 1 | 15 |
| 03.05.28 | 15,3897 | -0,19 | 1 | 15 |
| 03.04.08 | 15,3817 | -0,24 | 1 | 15 |
| 03.03.58 | 15,3777 | -0,27 | 1 | 15 |
| 03.03.48 | 15,3791 | -0,26 | 1 | 15 |
| 03.03.18 | 15,3737 | -0,29 | 1 | 15 |
| 03.01.08 | 15,3711 | -0,31 | 1 | 15 |
| 03.00.38 | 15,3617 | -0,37 | 1 | 15 |
| 03.00.28 | 15,3871 | -0,21 | 1 | 15 |
| 03.00.18 | 15,3879 | -0,20 | 1 | 15 |
| 03.00.08 | 15,3871 | -0,21 | 1 | 15 |
| 02.28.08 | 15,3875 | -0,20 | 1 | 15 |
| 02.15.18 | 15,3662 | -0,34 | 1 | 15 |
| 00.01.03 | 15,3822 | -0,24 | 1 | 15 |