Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.33.18 | 8,5876 | -0,23 | 1 | 9 |
| 10.33.08 | 8,5876 | -0,23 | 1 | 9 |
| 10.32.58 | 8,5877 | -0,23 | 1 | 9 |
| 10.32.48 | 8,5879 | -0,23 | 1 | 9 |
| 10.32.38 | 8,588 | -0,23 | 1 | 9 |
| 10.32.28 | 8,5879 | -0,23 | 1 | 9 |
| 10.32.18 | 8,588 | -0,23 | 1 | 9 |
| 10.32.08 | 8,588 | -0,23 | 1 | 9 |
| 10.31.58 | 8,5878 | -0,23 | 1 | 9 |
| 10.31.48 | 8,5878 | -0,23 | 1 | 9 |
| 10.31.38 | 8,5877 | -0,23 | 1 | 9 |
| 10.31.28 | 8,5873 | -0,24 | 1 | 9 |
| 10.31.18 | 8,5874 | -0,24 | 1 | 9 |
| 10.31.08 | 8,588 | -0,23 | 1 | 9 |
| 10.30.58 | 8,5864 | -0,25 | 1 | 9 |
| 10.30.48 | 8,5864 | -0,25 | 1 | 9 |
| 10.30.38 | 8,588 | -0,23 | 1 | 9 |
| 10.30.28 | 8,5885 | -0,22 | 1 | 9 |
| 10.30.18 | 8,5887 | -0,22 | 1 | 9 |
| 10.30.08 | 8,5864 | -0,25 | 1 | 9 |
| 10.29.58 | 8,5892 | -0,22 | 1 | 9 |
| 10.29.48 | 8,5891 | -0,22 | 1 | 9 |
| 10.29.38 | 8,5892 | -0,22 | 1 | 9 |
| 10.29.28 | 8,5893 | -0,21 | 1 | 9 |
| 10.29.18 | 8,5892 | -0,22 | 1 | 9 |
| 10.28.58 | 8,5893 | -0,21 | 1 | 9 |
| 10.28.48 | 8,5892 | -0,22 | 1 | 9 |
| 10.28.38 | 8,5892 | -0,22 | 1 | 9 |
| 10.28.28 | 8,5893 | -0,21 | 1 | 9 |
| 10.28.18 | 8,5892 | -0,22 | 1 | 9 |