Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.48 | 8,5859 | -0,25 | 1 | 9 |
| 14.24.28 | 8,586 | -0,25 | 1 | 9 |
| 14.24.18 | 8,5859 | -0,25 | 1 | 9 |
| 14.24.08 | 8,5859 | -0,25 | 1 | 9 |
| 14.23.58 | 8,5859 | -0,25 | 1 | 9 |
| 14.23.48 | 8,5859 | -0,25 | 1 | 9 |
| 14.23.38 | 8,5857 | -0,26 | 1 | 9 |
| 14.23.28 | 8,5859 | -0,25 | 1 | 9 |
| 14.23.18 | 8,5856 | -0,26 | 1 | 9 |
| 14.23.08 | 8,5856 | -0,26 | 1 | 9 |
| 14.22.58 | 8,5856 | -0,26 | 1 | 9 |
| 14.22.48 | 8,5832 | -0,29 | 1 | 9 |
| 14.22.38 | 8,5856 | -0,26 | 1 | 9 |
| 14.22.28 | 8,5856 | -0,26 | 1 | 9 |
| 14.22.18 | 8,5856 | -0,26 | 1 | 9 |
| 14.22.08 | 8,5855 | -0,26 | 1 | 9 |
| 14.21.58 | 8,5855 | -0,26 | 1 | 9 |
| 14.21.28 | 8,5855 | -0,26 | 1 | 9 |
| 14.21.08 | 8,5856 | -0,26 | 1 | 9 |
| 14.20.58 | 8,5853 | -0,26 | 1 | 9 |
| 14.20.48 | 8,5855 | -0,26 | 1 | 9 |
| 14.20.38 | 8,5856 | -0,26 | 1 | 9 |
| 14.20.28 | 8,5855 | -0,26 | 1 | 9 |
| 14.20.18 | 8,5855 | -0,26 | 1 | 9 |
| 14.20.08 | 8,5853 | -0,26 | 1 | 9 |
| 14.19.48 | 8,5855 | -0,26 | 1 | 9 |
| 14.19.38 | 8,5855 | -0,26 | 1 | 9 |
| 14.19.28 | 8,5855 | -0,26 | 1 | 9 |
| 14.18.48 | 8,5855 | -0,26 | 1 | 9 |
| 14.18.38 | 8,5853 | -0,26 | 1 | 9 |