Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.25.57 | 5,3742 | +2,02 | 1 | 5 |
| 05.25.56 | 5,374 | +2,01 | 1 | 5 |
| 05.25.48 | 5,3745 | +2,02 | 1 | 5 |
| 05.25.38 | 5,3741 | +2,01 | 1 | 5 |
| 05.25.28 | 5,3749 | +2,03 | 1 | 5 |
| 05.25.18 | 5,3745 | +2,02 | 1 | 5 |
| 05.25.08 | 5,3741 | +2,01 | 1 | 5 |
| 05.24.48 | 5,3745 | +2,02 | 1 | 5 |
| 05.24.28 | 5,3741 | +2,01 | 1 | 5 |
| 05.24.08 | 5,3745 | +2,02 | 1 | 5 |
| 05.23.48 | 5,3741 | +2,01 | 1 | 5 |
| 05.23.38 | 5,3749 | +2,03 | 1 | 5 |
| 05.23.18 | 5,3737 | +2,01 | 1 | 5 |
| 05.23.08 | 5,3741 | +2,01 | 1 | 5 |
| 05.23.02 | 5,3742 | +2,02 | 1 | 5 |
| 05.22.48 | 5,3741 | +2,01 | 1 | 5 |
| 05.22.42 | 5,374 | +2,01 | 1 | 5 |
| 05.22.38 | 5,3745 | +2,02 | 1 | 5 |
| 05.22.28 | 5,3741 | +2,01 | 1 | 5 |
| 05.22.25 | 5,3742 | +2,02 | 1 | 5 |
| 05.22.18 | 5,3733 | +2,00 | 1 | 5 |
| 05.22.12 | 5,374 | +2,01 | 1 | 5 |
| 05.22.08 | 5,3741 | +2,01 | 1 | 5 |
| 05.21.58 | 5,3737 | +2,01 | 1 | 5 |
| 05.21.38 | 5,3741 | +2,01 | 1 | 5 |
| 05.21.28 | 5,3737 | +2,01 | 1 | 5 |
| 05.21.18 | 5,3741 | +2,01 | 1 | 5 |
| 05.20.48 | 5,3737 | +2,01 | 1 | 5 |
| 05.20.28 | 5,3741 | +2,01 | 1 | 5 |
| 05.20.10 | 5,3738 | +2,01 | 1 | 5 |