Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.29.58 | 5,3733 | +0,13 | 1 | 5 |
| 05.29.58 | 5,3733 | +0,13 | 1 | 5 |
| 05.29.51 | 5,3738 | +0,14 | 1 | 5 |
| 05.29.48 | 5,3737 | +0,13 | 1 | 5 |
| 05.29.18 | 5,3741 | +0,14 | 1 | 5 |
| 05.29.08 | 5,3737 | +0,13 | 1 | 5 |
| 05.28.58 | 5,3745 | +0,15 | 1 | 5 |
| 05.28.38 | 5,3737 | +0,13 | 1 | 5 |
| 05.28.28 | 5,3745 | +0,15 | 1 | 5 |
| 05.28.18 | 5,3737 | +0,13 | 1 | 5 |
| 05.28.09 | 5,3742 | +0,14 | 1 | 5 |
| 05.28.08 | 5,374 | +0,14 | 1 | 5 |
| 05.28.08 | 5,3741 | +0,14 | 1 | 5 |
| 05.28.03 | 5,3742 | +0,14 | 1 | 5 |
| 05.27.58 | 5,374 | +0,14 | 1 | 5 |
| 05.27.38 | 5,3745 | +0,15 | 1 | 5 |
| 05.27.28 | 5,3741 | +0,14 | 1 | 5 |
| 05.27.18 | 5,3749 | +0,16 | 1 | 5 |
| 05.27.08 | 5,3741 | +0,14 | 1 | 5 |
| 05.26.49 | 5,3742 | +0,14 | 1 | 5 |
| 05.26.31 | 5,374 | +0,14 | 1 | 5 |
| 05.25.57 | 5,3742 | +0,14 | 1 | 5 |
| 05.25.56 | 5,374 | +0,14 | 1 | 5 |
| 05.25.48 | 5,3745 | +0,15 | 1 | 5 |
| 05.25.38 | 5,3741 | +0,14 | 1 | 5 |
| 05.25.28 | 5,3749 | +0,16 | 1 | 5 |
| 05.25.18 | 5,3745 | +0,15 | 1 | 5 |
| 05.25.08 | 5,3741 | +0,14 | 1 | 5 |
| 05.24.48 | 5,3745 | +0,15 | 1 | 5 |
| 05.24.28 | 5,3741 | +0,14 | 1 | 5 |