Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.08 | 5,3737 | +2,01 | 1 | 5 |
| 05.14.48 | 5,3745 | +2,02 | 1 | 5 |
| 05.14.38 | 5,3737 | +2,01 | 1 | 5 |
| 05.14.28 | 5,3741 | +2,01 | 1 | 5 |
| 05.14.18 | 5,3733 | +2,00 | 1 | 5 |
| 05.14.08 | 5,3737 | +2,01 | 1 | 5 |
| 05.13.58 | 5,3741 | +2,01 | 1 | 5 |
| 05.13.48 | 5,3733 | +2,00 | 1 | 5 |
| 05.13.38 | 5,3737 | +2,01 | 1 | 5 |
| 05.13.28 | 5,3741 | +2,01 | 1 | 5 |
| 05.13.25 | 5,3738 | +2,01 | 1 | 5 |
| 05.13.24 | 5,3736 | +2,00 | 1 | 5 |
| 05.13.18 | 5,3737 | +2,01 | 1 | 5 |
| 05.13.08 | 5,3733 | +2,00 | 1 | 5 |
| 05.12.35 | 5,3738 | +2,01 | 1 | 5 |
| 05.12.31 | 5,3736 | +2,00 | 1 | 5 |
| 05.12.28 | 5,3737 | +2,01 | 1 | 5 |
| 05.12.20 | 5,3738 | +2,01 | 1 | 5 |
| 05.12.08 | 5,3741 | +2,01 | 1 | 5 |
| 05.11.58 | 5,3733 | +2,00 | 1 | 5 |
| 05.10.48 | 5,3737 | +2,01 | 1 | 5 |
| 05.10.46 | 5,3736 | +2,00 | 1 | 5 |
| 05.10.42 | 5,3734 | +2,00 | 1 | 5 |
| 05.10.40 | 5,3736 | +2,00 | 1 | 5 |
| 05.10.38 | 5,3729 | +1,99 | 1 | 5 |
| 05.10.34 | 5,3734 | +2,00 | 1 | 5 |
| 05.10.28 | 5,3736 | +2,00 | 1 | 5 |
| 05.10.28 | 5,3737 | +2,01 | 1 | 5 |
| 05.10.27 | 5,3734 | +2,00 | 1 | 5 |
| 05.10.18 | 5,3733 | +2,00 | 1 | 5 |