Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.28 | 263,681 | -0,34 | 1 | 264 |
| 13.48.18 | 263,6709 | -0,34 | 1 | 264 |
| 13.48.08 | 263,7006 | -0,33 | 1 | 264 |
| 13.47.58 | 263,604 | -0,37 | 1 | 264 |
| 13.47.48 | 263,6709 | -0,34 | 1 | 264 |
| 13.47.38 | 263,6858 | -0,34 | 1 | 264 |
| 13.47.28 | 263,7749 | -0,30 | 1 | 264 |
| 13.47.18 | 263,5845 | -0,38 | 1 | 264 |
| 13.47.08 | 263,6662 | -0,35 | 1 | 264 |
| 13.46.58 | 263,6932 | -0,34 | 1 | 264 |
| 13.46.38 | 263,7006 | -0,33 | 1 | 264 |
| 13.46.28 | 263,6932 | -0,34 | 1 | 264 |
| 13.46.18 | 263,6587 | -0,35 | 1 | 264 |
| 13.46.08 | 263,6932 | -0,34 | 1 | 264 |
| 13.45.58 | 263,6412 | -0,35 | 1 | 264 |
| 13.45.48 | 263,6189 | -0,36 | 1 | 264 |
| 13.45.38 | 263,681 | -0,34 | 1 | 264 |
| 13.45.28 | 263,6736 | -0,34 | 1 | 264 |
| 13.45.18 | 263,7749 | -0,30 | 1 | 264 |
| 13.45.08 | 263,708 | -0,33 | 1 | 264 |
| 13.44.58 | 263,5899 | -0,37 | 1 | 264 |
| 13.44.48 | 263,6884 | -0,34 | 1 | 264 |
| 13.44.38 | 263,708 | -0,33 | 1 | 264 |
| 13.44.18 | 263,7006 | -0,33 | 1 | 264 |
| 13.44.08 | 263,6736 | -0,34 | 1 | 264 |
| 13.43.58 | 263,6858 | -0,34 | 1 | 264 |
| 13.43.48 | 263,6783 | -0,34 | 1 | 264 |
| 13.43.38 | 263,6587 | -0,35 | 1 | 264 |
| 13.43.28 | 263,6236 | -0,36 | 1 | 264 |
| 13.43.18 | 263,6783 | -0,34 | 1 | 264 |