Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.55 | 266,4624 | -0,14 | 1 | 266 |
| 14.44.45 | 266,4231 | -0,16 | 1 | 266 |
| 14.44.35 | 266,4427 | -0,15 | 1 | 266 |
| 14.44.25 | 266,4329 | -0,15 | 1 | 266 |
| 14.44.15 | 266,2729 | -0,21 | 1 | 266 |
| 14.44.05 | 266,4181 | -0,16 | 1 | 266 |
| 14.43.55 | 266,3639 | -0,18 | 1 | 266 |
| 14.43.45 | 266,492 | -0,13 | 1 | 266 |
| 14.43.35 | 266,3664 | -0,18 | 1 | 266 |
| 14.43.25 | 266,3639 | -0,18 | 1 | 266 |
| 14.43.15 | 266,3 | -0,20 | 1 | 266 |
| 14.43.05 | 266,4575 | -0,14 | 1 | 266 |
| 14.42.55 | 266,4772 | -0,14 | 1 | 266 |
| 14.42.45 | 266,4723 | -0,14 | 1 | 266 |
| 14.42.35 | 266,4994 | -0,13 | 1 | 266 |
| 14.42.25 | 266,3911 | -0,17 | 1 | 266 |
| 14.42.15 | 266,4084 | -0,16 | 1 | 266 |
| 14.42.05 | 266,4403 | -0,15 | 1 | 266 |
| 14.41.55 | 266,4207 | -0,16 | 1 | 266 |
| 14.41.45 | 266,3591 | -0,18 | 1 | 266 |
| 14.41.35 | 266,3616 | -0,18 | 1 | 266 |
| 14.41.25 | 266,4625 | -0,14 | 1 | 266 |
| 14.41.15 | 266,4305 | -0,15 | 1 | 266 |
| 14.41.05 | 266,4034 | -0,16 | 1 | 266 |
| 14.40.55 | 266,401 | -0,16 | 1 | 266 |
| 14.40.45 | 266,4231 | -0,16 | 1 | 266 |
| 14.40.35 | 266,3986 | -0,17 | 1 | 266 |
| 14.40.25 | 266,4034 | -0,16 | 1 | 266 |
| 14.40.15 | 266,4182 | -0,16 | 1 | 266 |
| 14.40.05 | 266,3887 | -0,17 | 1 | 266 |