Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.01.08 | 264,004 | -0,22 | 1 | 264 |
| 11.00.58 | 263,9965 | -0,22 | 1 | 264 |
| 11.00.48 | 264,004 | -0,22 | 1 | 264 |
| 11.00.38 | 264,0735 | -0,19 | 1 | 264 |
| 11.00.28 | 264,1133 | -0,18 | 1 | 264 |
| 11.00.18 | 263,9843 | -0,23 | 1 | 264 |
| 11.00.08 | 264,0512 | -0,20 | 1 | 264 |
| 10.59.58 | 264,0682 | -0,19 | 1 | 264 |
| 10.59.48 | 264,0607 | -0,20 | 1 | 264 |
| 10.59.38 | 263,9716 | -0,23 | 1 | 264 |
| 10.59.28 | 264,0385 | -0,20 | 1 | 264 |
| 10.59.18 | 263,9567 | -0,24 | 1 | 264 |
| 10.59.08 | 264,0236 | -0,21 | 1 | 264 |
| 10.58.58 | 264,0209 | -0,21 | 1 | 264 |
| 10.58.48 | 263,9763 | -0,23 | 1 | 264 |
| 10.58.38 | 263,9371 | -0,24 | 1 | 264 |
| 10.58.28 | 264,0506 | -0,20 | 1 | 264 |
| 10.58.18 | 264,0459 | -0,20 | 1 | 264 |
| 10.58.08 | 264,0533 | -0,20 | 1 | 264 |
| 10.57.58 | 263,9986 | -0,22 | 1 | 264 |
| 10.57.48 | 264,0729 | -0,19 | 1 | 264 |
| 10.57.38 | 264,0851 | -0,19 | 1 | 264 |
| 10.57.28 | 264,0533 | -0,20 | 1 | 264 |
| 10.57.18 | 263,9938 | -0,22 | 1 | 264 |
| 10.57.08 | 264,0682 | -0,19 | 1 | 264 |
| 10.56.58 | 264,0607 | -0,20 | 1 | 264 |
| 10.56.48 | 264,0135 | -0,21 | 1 | 264 |
| 10.56.28 | 264,0607 | -0,20 | 1 | 264 |
| 10.56.18 | 264,083 | -0,19 | 1 | 264 |
| 10.56.08 | 263,9695 | -0,23 | 1 | 264 |