Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.02.08 | 2,7827 | +0,83 | 1 | 3 |
| 10.01.58 | 2,7822 | +0,81 | 1 | 3 |
| 10.01.38 | 2,7827 | +0,83 | 1 | 3 |
| 10.01.28 | 2,7824 | +0,82 | 1 | 3 |
| 10.01.18 | 2,7829 | +0,84 | 1 | 3 |
| 10.01.08 | 2,7827 | +0,83 | 1 | 3 |
| 10.00.38 | 2,7824 | +0,82 | 1 | 3 |
| 10.00.28 | 2,7822 | +0,81 | 1 | 3 |
| 09.59.48 | 2,7827 | +0,83 | 1 | 3 |
| 09.59.38 | 2,7824 | +0,82 | 1 | 3 |
| 09.59.18 | 2,7827 | +0,83 | 1 | 3 |
| 09.59.08 | 2,7824 | +0,82 | 1 | 3 |
| 09.58.58 | 2,7827 | +0,83 | 1 | 3 |
| 09.58.38 | 2,7824 | +0,82 | 1 | 3 |
| 09.58.28 | 2,7822 | +0,81 | 1 | 3 |
| 09.58.08 | 2,7827 | +0,83 | 1 | 3 |
| 09.57.58 | 2,7822 | +0,81 | 1 | 3 |
| 09.57.48 | 2,7827 | +0,83 | 1 | 3 |
| 09.57.08 | 2,7824 | +0,82 | 1 | 3 |
| 09.56.28 | 2,7827 | +0,83 | 1 | 3 |
| 09.56.08 | 2,7829 | +0,84 | 1 | 3 |
| 09.55.58 | 2,7827 | +0,83 | 1 | 3 |
| 09.55.48 | 2,7824 | +0,82 | 1 | 3 |
| 09.55.38 | 2,7827 | +0,83 | 1 | 3 |
| 09.55.28 | 2,782 | +0,80 | 1 | 3 |
| 09.55.18 | 2,7822 | +0,81 | 1 | 3 |
| 09.55.08 | 2,7824 | +0,82 | 1 | 3 |
| 09.54.58 | 2,7822 | +0,81 | 1 | 3 |
| 09.54.38 | 2,7824 | +0,82 | 1 | 3 |
| 09.54.18 | 2,7827 | +0,83 | 1 | 3 |