Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.02.58 | 2,7814 | +0,78 | 1 | 3 |
| 13.02.38 | 2,782 | +0,80 | 1 | 3 |
| 13.02.28 | 2,7822 | +0,81 | 1 | 3 |
| 13.02.18 | 2,782 | +0,80 | 1 | 3 |
| 13.02.08 | 2,7818 | +0,80 | 1 | 3 |
| 13.01.48 | 2,7816 | +0,79 | 1 | 3 |
| 13.01.18 | 2,7818 | +0,80 | 1 | 3 |
| 13.01.08 | 2,782 | +0,80 | 1 | 3 |
| 13.00.48 | 2,7816 | +0,79 | 1 | 3 |
| 13.00.28 | 2,7818 | +0,80 | 1 | 3 |
| 13.00.08 | 2,782 | +0,80 | 1 | 3 |
| 12.59.58 | 2,7818 | +0,80 | 1 | 3 |
| 12.59.48 | 2,7814 | +0,78 | 1 | 3 |
| 12.59.28 | 2,782 | +0,80 | 1 | 3 |
| 12.59.18 | 2,7818 | +0,80 | 1 | 3 |
| 12.59.08 | 2,7816 | +0,79 | 1 | 3 |
| 12.58.48 | 2,7818 | +0,80 | 1 | 3 |
| 12.57.48 | 2,7816 | +0,79 | 1 | 3 |
| 12.57.28 | 2,7818 | +0,80 | 1 | 3 |
| 12.57.08 | 2,7816 | +0,79 | 1 | 3 |
| 12.56.48 | 2,7818 | +0,80 | 1 | 3 |
| 12.56.38 | 2,7814 | +0,78 | 1 | 3 |
| 12.56.28 | 2,7818 | +0,80 | 1 | 3 |
| 12.56.18 | 2,7816 | +0,79 | 1 | 3 |
| 12.56.08 | 2,7818 | +0,80 | 1 | 3 |
| 12.55.58 | 2,7814 | +0,78 | 1 | 3 |
| 12.55.48 | 2,7816 | +0,79 | 1 | 3 |
| 12.55.38 | 2,7818 | +0,80 | 1 | 3 |
| 12.55.18 | 2,782 | +0,80 | 1 | 3 |
| 12.55.08 | 2,7818 | +0,80 | 1 | 3 |