Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.29.58 | 2,7818 | +0,80 | 1 | 3 |
| 11.29.48 | 2,7816 | +0,79 | 1 | 3 |
| 11.29.38 | 2,7814 | +0,78 | 1 | 3 |
| 11.29.28 | 2,7816 | +0,79 | 1 | 3 |
| 11.29.18 | 2,7814 | +0,78 | 1 | 3 |
| 11.29.08 | 2,7818 | +0,80 | 1 | 3 |
| 11.28.58 | 2,7814 | +0,78 | 1 | 3 |
| 11.28.48 | 2,7818 | +0,80 | 1 | 3 |
| 11.28.38 | 2,7816 | +0,79 | 1 | 3 |
| 11.28.28 | 2,7818 | +0,80 | 1 | 3 |
| 11.28.18 | 2,7816 | +0,79 | 1 | 3 |
| 11.28.08 | 2,7818 | +0,80 | 1 | 3 |
| 11.27.58 | 2,782 | +0,80 | 1 | 3 |
| 11.27.38 | 2,7818 | +0,80 | 1 | 3 |
| 11.27.28 | 2,782 | +0,80 | 1 | 3 |
| 11.27.08 | 2,7818 | +0,80 | 1 | 3 |
| 11.26.58 | 2,7816 | +0,79 | 1 | 3 |
| 11.26.48 | 2,782 | +0,80 | 1 | 3 |
| 11.26.28 | 2,7816 | +0,79 | 1 | 3 |
| 11.26.18 | 2,782 | +0,80 | 1 | 3 |
| 11.26.08 | 2,7818 | +0,80 | 1 | 3 |
| 11.25.48 | 2,782 | +0,80 | 1 | 3 |
| 11.25.38 | 2,7818 | +0,80 | 1 | 3 |
| 11.25.28 | 2,7814 | +0,78 | 1 | 3 |
| 11.25.18 | 2,7818 | +0,80 | 1 | 3 |
| 11.24.48 | 2,782 | +0,80 | 1 | 3 |
| 11.24.38 | 2,7818 | +0,80 | 1 | 3 |
| 11.24.28 | 2,782 | +0,80 | 1 | 3 |
| 11.24.18 | 2,7818 | +0,80 | 1 | 3 |
| 11.24.08 | 2,7816 | +0,79 | 1 | 3 |