Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.50.45 | 2,6857 | -0,09 | 1 | 3 |
| 16.50.25 | 2,6859 | -0,08 | 1 | 3 |
| 16.50.15 | 2,6863 | -0,07 | 1 | 3 |
| 16.50.05 | 2,6859 | -0,08 | 1 | 3 |
| 16.49.55 | 2,6865 | -0,06 | 1 | 3 |
| 16.49.45 | 2,6863 | -0,07 | 1 | 3 |
| 16.49.35 | 2,6865 | -0,06 | 1 | 3 |
| 16.49.25 | 2,6863 | -0,07 | 1 | 3 |
| 16.49.15 | 2,6865 | -0,06 | 1 | 3 |
| 16.48.35 | 2,6859 | -0,08 | 1 | 3 |
| 16.48.05 | 2,6861 | -0,07 | 1 | 3 |
| 16.47.55 | 2,6855 | -0,10 | 1 | 3 |
| 16.47.35 | 2,6859 | -0,08 | 1 | 3 |
| 16.47.15 | 2,6857 | -0,09 | 1 | 3 |
| 16.47.05 | 2,6861 | -0,07 | 1 | 3 |
| 16.46.35 | 2,6857 | -0,09 | 1 | 3 |
| 16.46.25 | 2,6855 | -0,10 | 1 | 3 |
| 16.45.55 | 2,6857 | -0,09 | 1 | 3 |
| 16.45.45 | 2,6859 | -0,08 | 1 | 3 |
| 16.45.35 | 2,6853 | -0,10 | 1 | 3 |
| 16.45.25 | 2,6855 | -0,10 | 1 | 3 |
| 16.45.15 | 2,6859 | -0,08 | 1 | 3 |
| 16.45.05 | 2,6857 | -0,09 | 1 | 3 |
| 16.44.45 | 2,6859 | -0,08 | 1 | 3 |
| 16.44.35 | 2,6855 | -0,10 | 1 | 3 |
| 16.44.25 | 2,6857 | -0,09 | 1 | 3 |
| 16.43.45 | 2,6859 | -0,08 | 1 | 3 |
| 16.43.35 | 2,6857 | -0,09 | 1 | 3 |
| 16.43.25 | 2,6861 | -0,07 | 1 | 3 |
| 16.43.05 | 2,6857 | -0,09 | 1 | 3 |