Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.45.57 | 2,6966 | +0,13 | 1 | 3 |
| 22.45.47 | 2,6968 | +0,14 | 1 | 3 |
| 22.45.37 | 2,6966 | +0,13 | 1 | 3 |
| 22.45.27 | 2,6968 | +0,14 | 1 | 3 |
| 22.45.17 | 2,6966 | +0,13 | 1 | 3 |
| 22.45.07 | 2,6968 | +0,14 | 1 | 3 |
| 22.44.27 | 2,6966 | +0,13 | 1 | 3 |
| 22.44.17 | 2,6968 | +0,14 | 1 | 3 |
| 22.44.07 | 2,697 | +0,15 | 1 | 3 |
| 22.43.57 | 2,6968 | +0,14 | 1 | 3 |
| 22.42.57 | 2,6966 | +0,13 | 1 | 3 |
| 22.42.37 | 2,6968 | +0,14 | 1 | 3 |
| 22.42.17 | 2,6966 | +0,13 | 1 | 3 |
| 22.42.07 | 2,6968 | +0,14 | 1 | 3 |
| 22.41.27 | 2,6966 | +0,13 | 1 | 3 |
| 22.41.17 | 2,6964 | +0,13 | 1 | 3 |
| 22.41.07 | 2,6968 | +0,14 | 1 | 3 |
| 22.40.57 | 2,6966 | +0,13 | 1 | 3 |
| 22.40.47 | 2,697 | +0,15 | 1 | 3 |
| 22.40.17 | 2,6966 | +0,13 | 1 | 3 |
| 22.39.57 | 2,6968 | +0,14 | 1 | 3 |
| 22.39.47 | 2,6966 | +0,13 | 1 | 3 |
| 22.39.37 | 2,697 | +0,15 | 1 | 3 |
| 22.39.27 | 2,6966 | +0,13 | 1 | 3 |
| 22.38.57 | 2,6968 | +0,14 | 1 | 3 |
| 22.38.47 | 2,697 | +0,15 | 1 | 3 |
| 22.38.37 | 2,6968 | +0,14 | 1 | 3 |
| 22.38.27 | 2,6966 | +0,13 | 1 | 3 |
| 22.38.07 | 2,6968 | +0,14 | 1 | 3 |
| 22.37.57 | 2,697 | +0,15 | 1 | 3 |