Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.37 | 2,6964 | +0,13 | 1 | 3 |
| 22.03.27 | 2,6962 | +0,12 | 1 | 3 |
| 22.03.17 | 2,6964 | +0,13 | 1 | 3 |
| 22.03.07 | 2,6962 | +0,12 | 1 | 3 |
| 22.02.47 | 2,6966 | +0,13 | 1 | 3 |
| 22.02.27 | 2,6968 | +0,14 | 1 | 3 |
| 22.02.17 | 2,6966 | +0,13 | 1 | 3 |
| 22.02.07 | 2,6968 | +0,14 | 1 | 3 |
| 22.01.57 | 2,697 | +0,15 | 1 | 3 |
| 22.01.47 | 2,6966 | +0,13 | 1 | 3 |
| 22.01.17 | 2,6968 | +0,14 | 1 | 3 |
| 22.00.47 | 2,6966 | +0,13 | 1 | 3 |
| 22.00.27 | 2,6968 | +0,14 | 1 | 3 |
| 22.00.07 | 2,6966 | +0,13 | 1 | 3 |
| 21.59.47 | 2,6968 | +0,14 | 1 | 3 |
| 21.59.37 | 2,697 | +0,15 | 1 | 3 |
| 21.59.27 | 2,6968 | +0,14 | 1 | 3 |
| 21.59.07 | 2,6966 | +0,13 | 1 | 3 |
| 21.58.57 | 2,6968 | +0,14 | 1 | 3 |
| 21.58.47 | 2,6966 | +0,13 | 1 | 3 |
| 21.58.37 | 2,6968 | +0,14 | 1 | 3 |
| 21.58.27 | 2,6964 | +0,13 | 1 | 3 |
| 21.58.17 | 2,6966 | +0,13 | 1 | 3 |
| 21.57.27 | 2,6968 | +0,14 | 1 | 3 |
| 21.57.17 | 2,697 | +0,15 | 1 | 3 |
| 21.57.07 | 2,6966 | +0,13 | 1 | 3 |
| 21.56.57 | 2,6968 | +0,14 | 1 | 3 |
| 21.56.27 | 2,6966 | +0,13 | 1 | 3 |
| 21.56.07 | 2,6968 | +0,14 | 1 | 3 |
| 21.55.57 | 2,6966 | +0,13 | 1 | 3 |