Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 4,3303 | -0,02 | 1 | 4 |
| 16.40.59 | 4,2939 | -0,86 | 1 | 4 |
| 16.40.58 | 4,2937 | -0,87 | 1 | 4 |
| 16.40.55 | 4,2938 | -0,86 | 1 | 4 |
| 16.40.55 | 4,2926 | -0,89 | 1 | 4 |
| 16.40.54 | 4,2937 | -0,87 | 1 | 4 |
| 16.40.53 | 4,2939 | -0,86 | 1 | 4 |
| 16.40.52 | 4,2934 | -0,87 | 1 | 4 |
| 16.40.47 | 4,293 | -0,88 | 1 | 4 |
| 16.40.45 | 4,2918 | -0,91 | 1 | 4 |
| 16.40.15 | 4,2921 | -0,90 | 1 | 4 |
| 16.40.14 | 4,2931 | -0,88 | 1 | 4 |
| 16.40.13 | 4,293 | -0,88 | 1 | 4 |
| 16.40.05 | 4,2918 | -0,91 | 1 | 4 |
| 16.40.02 | 4,2931 | -0,88 | 1 | 4 |
| 16.39.59 | 4,293 | -0,88 | 1 | 4 |
| 16.39.58 | 4,2929 | -0,88 | 1 | 4 |
| 16.39.57 | 4,2927 | -0,89 | 1 | 4 |
| 16.39.57 | 4,2929 | -0,88 | 1 | 4 |
| 16.39.55 | 4,293 | -0,88 | 1 | 4 |
| 16.39.52 | 4,2929 | -0,88 | 1 | 4 |
| 16.39.44 | 4,2927 | -0,89 | 1 | 4 |
| 16.39.40 | 4,293 | -0,88 | 1 | 4 |
| 16.39.39 | 4,2929 | -0,88 | 1 | 4 |
| 16.39.36 | 4,2927 | -0,89 | 1 | 4 |
| 16.39.35 | 4,2916 | -0,91 | 1 | 4 |
| 16.39.32 | 4,2929 | -0,88 | 1 | 4 |
| 16.39.24 | 4,293 | -0,88 | 1 | 4 |
| 16.39.15 | 4,2927 | -0,89 | 1 | 4 |
| 16.39.15 | 4,291 | -0,93 | 1 | 4 |