Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.08 | 4,3231 | -0,17 | 1 | 4 |
| 12.45.38 | 4,3236 | -0,15 | 1 | 4 |
| 12.45.30 | 4,3225 | -0,18 | 1 | 4 |
| 12.45.27 | 4,3224 | -0,18 | 1 | 4 |
| 12.45.25 | 4,3225 | -0,18 | 1 | 4 |
| 12.45.21 | 4,3224 | -0,18 | 1 | 4 |
| 12.45.19 | 4,3225 | -0,18 | 1 | 4 |
| 12.45.18 | 4,3224 | -0,18 | 1 | 4 |
| 12.45.16 | 4,3225 | -0,18 | 1 | 4 |
| 12.45.13 | 4,3225 | -0,18 | 1 | 4 |
| 12.45.08 | 4,3231 | -0,17 | 1 | 4 |
| 12.45.02 | 4,3225 | -0,18 | 1 | 4 |
| 12.44.58 | 4,3236 | -0,15 | 1 | 4 |
| 12.44.55 | 4,3224 | -0,18 | 1 | 4 |
| 12.44.54 | 4,3225 | -0,18 | 1 | 4 |
| 12.44.51 | 4,3224 | -0,18 | 1 | 4 |
| 12.44.50 | 4,3225 | -0,18 | 1 | 4 |
| 12.44.48 | 4,3231 | -0,17 | 1 | 4 |
| 12.44.47 | 4,3224 | -0,18 | 1 | 4 |
| 12.44.45 | 4,3225 | -0,18 | 1 | 4 |
| 12.44.44 | 4,3224 | -0,18 | 1 | 4 |
| 12.44.43 | 4,3225 | -0,18 | 1 | 4 |
| 12.44.41 | 4,3224 | -0,18 | 1 | 4 |
| 12.44.37 | 4,3225 | -0,18 | 1 | 4 |
| 12.44.35 | 4,3224 | -0,18 | 1 | 4 |
| 12.44.24 | 4,3227 | -0,18 | 1 | 4 |
| 12.44.17 | 4,3228 | -0,17 | 1 | 4 |
| 12.44.15 | 4,3227 | -0,18 | 1 | 4 |
| 12.44.09 | 4,3228 | -0,17 | 1 | 4 |
| 12.44.08 | 4,3229 | -0,17 | 1 | 4 |