Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.58 | 4,3236 | -0,15 | 1 | 4 |
| 12.30.50 | 4,3224 | -0,18 | 1 | 4 |
| 12.30.46 | 4,3225 | -0,18 | 1 | 4 |
| 12.30.45 | 4,3224 | -0,18 | 1 | 4 |
| 12.30.40 | 4,3222 | -0,19 | 1 | 4 |
| 12.30.28 | 4,3231 | -0,17 | 1 | 4 |
| 12.30.18 | 4,3228 | -0,17 | 1 | 4 |
| 12.30.02 | 4,3223 | -0,18 | 1 | 4 |
| 12.29.59 | 4,3222 | -0,19 | 1 | 4 |
| 12.29.58 | 4,3221 | -0,19 | 1 | 4 |
| 12.29.58 | 4,3231 | -0,17 | 1 | 4 |
| 12.29.52 | 4,3222 | -0,19 | 1 | 4 |
| 12.29.51 | 4,3223 | -0,18 | 1 | 4 |
| 12.29.49 | 4,3221 | -0,19 | 1 | 4 |
| 12.29.48 | 4,3225 | -0,18 | 1 | 4 |
| 12.29.39 | 4,3218 | -0,20 | 1 | 4 |
| 12.29.35 | 4,3219 | -0,19 | 1 | 4 |
| 12.29.33 | 4,3221 | -0,19 | 1 | 4 |
| 12.29.24 | 4,3223 | -0,18 | 1 | 4 |
| 12.29.24 | 4,3222 | -0,19 | 1 | 4 |
| 12.29.23 | 4,3223 | -0,18 | 1 | 4 |
| 12.29.22 | 4,3222 | -0,19 | 1 | 4 |
| 12.29.18 | 4,3228 | -0,17 | 1 | 4 |
| 12.29.08 | 4,3231 | -0,17 | 1 | 4 |
| 12.28.54 | 4,3223 | -0,18 | 1 | 4 |
| 12.28.53 | 4,3222 | -0,19 | 1 | 4 |
| 12.28.52 | 4,3223 | -0,18 | 1 | 4 |
| 12.28.51 | 4,3222 | -0,19 | 1 | 4 |
| 12.28.46 | 4,3223 | -0,18 | 1 | 4 |
| 12.28.40 | 4,3221 | -0,19 | 1 | 4 |