Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.58 | 9,8441 | +0,19 | 1 | 10 |
| 12.55.48 | 9,8436 | +0,18 | 1 | 10 |
| 12.55.38 | 9,843 | +0,18 | 1 | 10 |
| 12.55.28 | 9,8402 | +0,15 | 1 | 10 |
| 12.55.08 | 9,8405 | +0,15 | 1 | 10 |
| 12.54.58 | 9,8377 | +0,12 | 1 | 10 |
| 12.54.48 | 9,8432 | +0,18 | 1 | 10 |
| 12.54.38 | 9,8402 | +0,15 | 1 | 10 |
| 12.54.28 | 9,8405 | +0,15 | 1 | 10 |
| 12.54.18 | 9,8375 | +0,12 | 1 | 10 |
| 12.54.08 | 9,8399 | +0,15 | 1 | 10 |
| 12.53.58 | 9,8402 | +0,15 | 1 | 10 |
| 12.53.48 | 9,8375 | +0,12 | 1 | 10 |
| 12.53.38 | 9,8399 | +0,15 | 1 | 10 |
| 12.53.28 | 9,8375 | +0,12 | 1 | 10 |
| 12.53.18 | 9,8402 | +0,15 | 1 | 10 |
| 12.53.08 | 9,8399 | +0,15 | 1 | 10 |
| 12.52.48 | 9,8397 | +0,14 | 1 | 10 |
| 12.52.18 | 9,8388 | +0,13 | 1 | 10 |
| 12.52.08 | 9,8397 | +0,14 | 1 | 10 |
| 12.51.48 | 9,8394 | +0,14 | 1 | 10 |
| 12.51.38 | 9,8391 | +0,14 | 1 | 10 |
| 12.51.08 | 9,8394 | +0,14 | 1 | 10 |
| 12.50.58 | 9,8366 | +0,11 | 1 | 10 |
| 12.50.48 | 9,8424 | +0,17 | 1 | 10 |
| 12.50.28 | 9,8369 | +0,12 | 1 | 10 |
| 12.50.18 | 9,8397 | +0,14 | 1 | 10 |
| 12.50.08 | 9,8399 | +0,15 | 1 | 10 |
| 12.49.58 | 9,8418 | +0,16 | 1 | 10 |
| 12.49.48 | 9,8388 | +0,13 | 1 | 10 |