Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.35 | 3,5463 | INV | 1 | 4 |
| 04.31.25 | 3,5472 | +0,03 | 1 | 4 |
| 04.31.15 | 3,5463 | INV | 1 | 4 |
| 04.31.05 | 3,5472 | +0,03 | 1 | 4 |
| 04.30.35 | 3,5453 | -0,03 | 1 | 4 |
| 04.30.25 | 3,5444 | -0,05 | 1 | 4 |
| 04.29.55 | 3,5463 | INV | 1 | 4 |
| 04.29.45 | 3,5453 | -0,03 | 1 | 4 |
| 04.29.35 | 3,5444 | -0,05 | 1 | 4 |
| 04.29.05 | 3,5453 | -0,03 | 1 | 4 |
| 04.28.55 | 3,5472 | +0,03 | 1 | 4 |
| 04.28.45 | 3,5453 | -0,03 | 1 | 4 |
| 04.28.25 | 3,5463 | INV | 1 | 4 |
| 04.28.05 | 3,5453 | -0,03 | 1 | 4 |
| 04.27.55 | 3,5444 | -0,05 | 1 | 4 |
| 04.27.35 | 3,5463 | INV | 1 | 4 |
| 04.27.25 | 3,5453 | -0,03 | 1 | 4 |
| 04.27.15 | 3,5463 | INV | 1 | 4 |
| 04.26.55 | 3,5453 | -0,03 | 1 | 4 |
| 04.25.55 | 3,5463 | INV | 1 | 4 |
| 04.25.45 | 3,5453 | -0,03 | 1 | 4 |
| 04.25.35 | 3,5463 | INV | 1 | 4 |
| 04.25.25 | 3,5453 | -0,03 | 1 | 4 |
| 04.25.15 | 3,5463 | INV | 1 | 4 |
| 04.25.05 | 3,5453 | -0,03 | 1 | 4 |
| 04.20.45 | 3,5463 | INV | 1 | 4 |
| 04.20.25 | 3,5453 | -0,03 | 1 | 4 |
| 04.20.15 | 3,5463 | INV | 1 | 4 |
| 04.20.05 | 3,5472 | +0,03 | 1 | 4 |
| 04.19.45 | 3,5463 | INV | 1 | 4 |