Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.48 | 3,6129 | -0,03 | 1 | 4 |
| 05.41.58 | 3,6119 | -0,06 | 1 | 4 |
| 05.41.48 | 3,6109 | -0,09 | 1 | 4 |
| 05.41.38 | 3,6119 | -0,06 | 1 | 4 |
| 05.41.28 | 3,6109 | -0,09 | 1 | 4 |
| 05.41.18 | 3,6129 | -0,03 | 1 | 4 |
| 05.40.48 | 3,6119 | -0,06 | 1 | 4 |
| 05.40.38 | 3,6109 | -0,09 | 1 | 4 |
| 05.40.18 | 3,6119 | -0,06 | 1 | 4 |
| 05.40.08 | 3,6109 | -0,09 | 1 | 4 |
| 05.37.48 | 3,6119 | -0,06 | 1 | 4 |
| 05.37.38 | 3,6109 | -0,09 | 1 | 4 |
| 05.37.28 | 3,6098 | -0,12 | 1 | 4 |
| 05.36.58 | 3,6119 | -0,06 | 1 | 4 |
| 05.36.28 | 3,6109 | -0,09 | 1 | 4 |
| 05.36.18 | 3,6119 | -0,06 | 1 | 4 |
| 05.36.08 | 3,6109 | -0,09 | 1 | 4 |
| 05.35.08 | 3,6098 | -0,12 | 1 | 4 |
| 05.34.58 | 3,6109 | -0,09 | 1 | 4 |
| 05.34.28 | 3,6088 | -0,15 | 1 | 4 |
| 05.34.18 | 3,6098 | -0,12 | 1 | 4 |
| 05.34.08 | 3,6088 | -0,15 | 1 | 4 |
| 05.33.58 | 3,6078 | -0,17 | 1 | 4 |
| 05.33.18 | 3,6088 | -0,15 | 1 | 4 |
| 05.33.08 | 3,6078 | -0,17 | 1 | 4 |
| 05.32.48 | 3,6068 | -0,20 | 1 | 4 |
| 05.32.38 | 3,6088 | -0,15 | 1 | 4 |
| 05.32.28 | 3,6058 | -0,23 | 1 | 4 |
| 05.32.18 | 3,6068 | -0,20 | 1 | 4 |
| 05.32.08 | 3,6058 | -0,23 | 1 | 4 |