Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.46.58 | 3,6038 | -0,28 | 1 | 4 |
| 04.46.18 | 3,6048 | -0,26 | 1 | 4 |
| 04.46.08 | 3,6058 | -0,23 | 1 | 4 |
| 04.45.58 | 3,6048 | -0,26 | 1 | 4 |
| 04.45.08 | 3,6038 | -0,28 | 1 | 4 |
| 04.44.38 | 3,6028 | -0,31 | 1 | 4 |
| 04.44.28 | 3,6038 | -0,28 | 1 | 4 |
| 04.44.18 | 3,6028 | -0,31 | 1 | 4 |
| 04.43.38 | 3,6038 | -0,28 | 1 | 4 |
| 04.43.08 | 3,6048 | -0,26 | 1 | 4 |
| 04.42.48 | 3,6038 | -0,28 | 1 | 4 |
| 04.42.08 | 3,6048 | -0,26 | 1 | 4 |
| 04.41.58 | 3,6058 | -0,23 | 1 | 4 |
| 04.41.08 | 3,6048 | -0,26 | 1 | 4 |
| 04.40.18 | 3,6058 | -0,23 | 1 | 4 |
| 04.40.08 | 3,6068 | -0,20 | 1 | 4 |
| 04.38.18 | 3,6058 | -0,23 | 1 | 4 |
| 04.37.58 | 3,6048 | -0,26 | 1 | 4 |
| 04.37.18 | 3,6058 | -0,23 | 1 | 4 |
| 04.37.08 | 3,6048 | -0,26 | 1 | 4 |
| 04.36.48 | 3,6038 | -0,28 | 1 | 4 |
| 04.36.38 | 3,6058 | -0,23 | 1 | 4 |
| 04.36.28 | 3,6048 | -0,26 | 1 | 4 |
| 04.36.18 | 3,6058 | -0,23 | 1 | 4 |
| 04.35.08 | 3,6048 | -0,26 | 1 | 4 |
| 04.34.58 | 3,6038 | -0,28 | 1 | 4 |
| 04.34.38 | 3,6048 | -0,26 | 1 | 4 |
| 04.33.48 | 3,6038 | -0,28 | 1 | 4 |
| 04.33.38 | 3,6028 | -0,31 | 1 | 4 |
| 04.33.28 | 3,6019 | -0,34 | 1 | 4 |