Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.17.28 | 8,3028 | +0,43 | 1 | 8 |
14.14.28 | 8,3005 | +0,40 | 1 | 8 |
14.14.18 | 8,2982 | +0,37 | 1 | 8 |
14.14.08 | 8,3005 | +0,40 | 1 | 8 |
14.13.58 | 8,2982 | +0,37 | 1 | 8 |
14.13.28 | 8,3005 | +0,40 | 1 | 8 |
14.13.08 | 8,2982 | +0,37 | 1 | 8 |
14.11.48 | 8,3005 | +0,40 | 1 | 8 |
14.11.38 | 8,3051 | +0,45 | 1 | 8 |
14.10.38 | 8,3028 | +0,43 | 1 | 8 |
14.10.28 | 8,3005 | +0,40 | 1 | 8 |
14.09.58 | 8,3028 | +0,43 | 1 | 8 |
14.09.48 | 8,3005 | +0,40 | 1 | 8 |
14.09.28 | 8,3028 | +0,43 | 1 | 8 |
14.09.18 | 8,3005 | +0,40 | 1 | 8 |
14.09.08 | 8,3028 | +0,43 | 1 | 8 |
14.08.48 | 8,3051 | +0,45 | 1 | 8 |
14.08.38 | 8,3005 | +0,40 | 1 | 8 |
14.07.08 | 8,3028 | +0,43 | 1 | 8 |
14.06.28 | 8,3051 | +0,45 | 1 | 8 |
14.06.18 | 8,3028 | +0,43 | 1 | 8 |
14.06.08 | 8,3051 | +0,45 | 1 | 8 |
14.05.08 | 8,3028 | +0,43 | 1 | 8 |
14.04.58 | 8,3051 | +0,45 | 1 | 8 |
14.04.38 | 8,3028 | +0,43 | 1 | 8 |
14.04.28 | 8,3074 | +0,48 | 1 | 8 |
14.04.18 | 8,3028 | +0,43 | 1 | 8 |
14.04.08 | 8,3051 | +0,45 | 1 | 8 |
14.03.58 | 8,3028 | +0,43 | 1 | 8 |
14.03.38 | 8,3051 | +0,45 | 1 | 8 |