Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.56.58 | 8,3218 | +0,66 | 1 | 8 |
11.56.38 | 8,3195 | +0,63 | 1 | 8 |
11.56.28 | 8,3241 | +0,68 | 1 | 8 |
11.56.18 | 8,3195 | +0,63 | 1 | 8 |
11.56.08 | 8,3218 | +0,66 | 1 | 8 |
11.55.58 | 8,3195 | +0,63 | 1 | 8 |
11.55.48 | 8,3241 | +0,68 | 1 | 8 |
11.55.28 | 8,3195 | +0,63 | 1 | 8 |
11.54.58 | 8,3218 | +0,66 | 1 | 8 |
11.53.48 | 8,3195 | +0,63 | 1 | 8 |
11.53.38 | 8,3171 | +0,60 | 1 | 8 |
11.53.08 | 8,3195 | +0,63 | 1 | 8 |
11.52.58 | 8,3171 | +0,60 | 1 | 8 |
11.52.38 | 8,3218 | +0,66 | 1 | 8 |
11.52.28 | 8,3195 | +0,63 | 1 | 8 |
11.52.18 | 8,3218 | +0,66 | 1 | 8 |
11.52.08 | 8,3195 | +0,63 | 1 | 8 |
11.51.08 | 8,3171 | +0,60 | 1 | 8 |
11.50.58 | 8,3148 | +0,57 | 1 | 8 |
11.50.38 | 8,3171 | +0,60 | 1 | 8 |
11.50.28 | 8,3195 | +0,63 | 1 | 8 |
11.49.28 | 8,3171 | +0,60 | 1 | 8 |
11.49.18 | 8,3195 | +0,63 | 1 | 8 |
11.48.48 | 8,3171 | +0,60 | 1 | 8 |
11.48.08 | 8,3195 | +0,63 | 1 | 8 |
11.47.58 | 8,3218 | +0,66 | 1 | 8 |
11.47.28 | 8,3195 | +0,63 | 1 | 8 |
11.47.18 | 8,3218 | +0,66 | 1 | 8 |
11.45.58 | 8,3195 | +0,63 | 1 | 8 |
11.45.48 | 8,3218 | +0,66 | 1 | 8 |