Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.03.48 | 7,2955 | +0,12 | 1 | 7 |
| 11.03.28 | 7,2948 | +0,12 | 1 | 7 |
| 11.03.08 | 7,2942 | +0,11 | 1 | 7 |
| 11.02.58 | 7,2937 | +0,10 | 1 | 7 |
| 11.02.38 | 7,2936 | +0,10 | 1 | 7 |
| 11.02.18 | 7,2931 | +0,09 | 1 | 7 |
| 11.01.48 | 7,2929 | +0,09 | 1 | 7 |
| 11.01.38 | 7,2924 | +0,08 | 1 | 7 |
| 11.00.08 | 7,2923 | +0,08 | 1 | 7 |
| 10.59.58 | 7,2918 | +0,07 | 1 | 7 |
| 10.59.38 | 7,2916 | +0,07 | 1 | 7 |
| 10.59.18 | 7,2918 | +0,07 | 1 | 7 |
| 10.58.58 | 7,2916 | +0,07 | 1 | 7 |
| 10.58.48 | 7,2918 | +0,07 | 1 | 7 |
| 10.58.28 | 7,2929 | +0,09 | 1 | 7 |
| 10.57.38 | 7,2931 | +0,09 | 1 | 7 |
| 10.57.08 | 7,2936 | +0,10 | 1 | 7 |
| 10.56.28 | 7,2937 | +0,10 | 1 | 7 |
| 10.56.18 | 7,2936 | +0,10 | 1 | 7 |
| 10.55.48 | 7,2937 | +0,10 | 1 | 7 |
| 10.55.08 | 7,2944 | +0,11 | 1 | 7 |
| 10.54.38 | 7,2942 | +0,11 | 1 | 7 |
| 10.53.28 | 7,2944 | +0,11 | 1 | 7 |
| 10.52.08 | 7,2937 | +0,10 | 1 | 7 |
| 10.51.58 | 7,2942 | +0,11 | 1 | 7 |
| 10.46.48 | 7,2937 | +0,10 | 1 | 7 |
| 10.46.28 | 7,2936 | +0,10 | 1 | 7 |
| 10.45.18 | 7,2942 | +0,11 | 1 | 7 |
| 10.42.28 | 7,2944 | +0,11 | 1 | 7 |
| 10.41.28 | 7,295 | +0,12 | 1 | 7 |