Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.41.08 | 7,2929 | +0,09 | 1 | 7 |
| 12.40.58 | 7,294 | +0,10 | 1 | 7 |
| 12.40.48 | 7,2948 | +0,12 | 1 | 7 |
| 12.40.38 | 7,2955 | +0,12 | 1 | 7 |
| 12.40.28 | 7,2961 | +0,13 | 1 | 7 |
| 12.39.48 | 7,296 | +0,13 | 1 | 7 |
| 12.39.18 | 7,2961 | +0,13 | 1 | 7 |
| 12.38.38 | 7,296 | +0,13 | 1 | 7 |
| 12.38.28 | 7,2955 | +0,12 | 1 | 7 |
| 12.38.18 | 7,296 | +0,13 | 1 | 7 |
| 12.37.58 | 7,2961 | +0,13 | 1 | 7 |
| 12.37.48 | 7,296 | +0,13 | 1 | 7 |
| 12.37.08 | 7,2961 | +0,13 | 1 | 7 |
| 12.36.58 | 7,2968 | +0,14 | 1 | 7 |
| 12.36.18 | 7,2966 | +0,14 | 1 | 7 |
| 12.35.28 | 7,2963 | +0,14 | 1 | 7 |
| 12.33.28 | 7,2961 | +0,13 | 1 | 7 |
| 12.33.18 | 7,2955 | +0,12 | 1 | 7 |
| 12.33.08 | 7,2953 | +0,12 | 1 | 7 |
| 12.31.48 | 7,2955 | +0,12 | 1 | 7 |
| 12.31.38 | 7,2953 | +0,12 | 1 | 7 |
| 12.31.28 | 7,2955 | +0,12 | 1 | 7 |
| 12.31.18 | 7,2953 | +0,12 | 1 | 7 |
| 12.29.48 | 7,2955 | +0,12 | 1 | 7 |
| 12.29.08 | 7,2953 | +0,12 | 1 | 7 |
| 12.28.48 | 7,2955 | +0,12 | 1 | 7 |
| 12.27.28 | 7,296 | +0,13 | 1 | 7 |
| 12.26.18 | 7,2955 | +0,12 | 1 | 7 |
| 12.25.58 | 7,2961 | +0,13 | 1 | 7 |
| 12.25.38 | 7,2963 | +0,14 | 1 | 7 |