Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.46.48 | 7,2937 | +0,10 | 1 | 7 |
| 10.46.28 | 7,2936 | +0,10 | 1 | 7 |
| 10.45.18 | 7,2942 | +0,11 | 1 | 7 |
| 10.42.28 | 7,2944 | +0,11 | 1 | 7 |
| 10.41.28 | 7,295 | +0,12 | 1 | 7 |
| 10.41.18 | 7,2952 | +0,12 | 1 | 7 |
| 10.40.18 | 7,295 | +0,12 | 1 | 7 |
| 10.39.28 | 7,2944 | +0,11 | 1 | 7 |
| 10.37.08 | 7,2937 | +0,10 | 1 | 7 |
| 10.36.48 | 7,2936 | +0,10 | 1 | 7 |
| 10.36.38 | 7,2931 | +0,09 | 1 | 7 |
| 10.36.28 | 7,2936 | +0,10 | 1 | 7 |
| 10.36.18 | 7,2931 | +0,09 | 1 | 7 |
| 10.33.58 | 7,2929 | +0,09 | 1 | 7 |
| 10.33.38 | 7,2936 | +0,10 | 1 | 7 |
| 10.32.28 | 7,2942 | +0,11 | 1 | 7 |
| 10.32.18 | 7,2948 | +0,12 | 1 | 7 |
| 10.31.38 | 7,2947 | +0,11 | 1 | 7 |
| 10.31.08 | 7,2948 | +0,12 | 1 | 7 |
| 10.27.58 | 7,2955 | +0,12 | 1 | 7 |
| 10.25.08 | 7,2948 | +0,12 | 1 | 7 |
| 10.23.38 | 7,295 | +0,12 | 1 | 7 |
| 10.23.08 | 7,2948 | +0,12 | 1 | 7 |
| 10.22.48 | 7,295 | +0,12 | 1 | 7 |
| 10.21.28 | 7,2948 | +0,12 | 1 | 7 |
| 10.20.38 | 7,2944 | +0,11 | 1 | 7 |
| 10.20.28 | 7,2942 | +0,11 | 1 | 7 |
| 10.20.08 | 7,2944 | +0,11 | 1 | 7 |
| 10.19.58 | 7,2942 | +0,11 | 1 | 7 |
| 10.18.58 | 7,2929 | +0,09 | 1 | 7 |