Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.15 | 26,5505 | -0,01 | 1 | 27 |
11.44.05 | 26,5503 | -0,01 | 1 | 27 |
11.43.45 | 26,5515 | -0,01 | 1 | 27 |
11.43.35 | 26,5515 | -0,01 | 1 | 27 |
11.43.25 | 26,5516 | INV | 1 | 27 |
11.43.15 | 26,55 | -0,01 | 1 | 27 |
11.43.05 | 26,55 | -0,01 | 1 | 27 |
11.42.55 | 26,5509 | -0,01 | 1 | 27 |
11.42.45 | 26,552 | INV | 1 | 27 |
11.42.35 | 26,5503 | -0,01 | 1 | 27 |
11.42.25 | 26,5513 | -0,01 | 1 | 27 |
11.42.15 | 26,5496 | -0,01 | 1 | 27 |
11.42.05 | 26,5494 | -0,01 | 1 | 27 |
11.41.55 | 26,5503 | -0,01 | 1 | 27 |
11.41.45 | 26,5511 | -0,01 | 1 | 27 |
11.41.35 | 26,5506 | -0,01 | 1 | 27 |
11.41.25 | 26,5513 | -0,01 | 1 | 27 |
11.41.15 | 26,5509 | -0,01 | 1 | 27 |
11.41.05 | 26,553 | INV | 1 | 27 |
11.40.55 | 26,5517 | INV | 1 | 27 |
11.40.45 | 26,5507 | -0,01 | 1 | 27 |
11.40.35 | 26,5509 | -0,01 | 1 | 27 |
11.40.25 | 26,5525 | INV | 1 | 27 |
11.40.15 | 26,5507 | -0,01 | 1 | 27 |
11.40.05 | 26,5509 | -0,01 | 1 | 27 |
11.39.45 | 26,5517 | INV | 1 | 27 |
11.39.25 | 26,5509 | -0,01 | 1 | 27 |
11.39.15 | 26,5522 | INV | 1 | 27 |
11.39.05 | 26,5504 | -0,01 | 1 | 27 |
11.38.55 | 26,5514 | -0,01 | 1 | 27 |