Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.14.38 | 26,7484 | +0,12 | 1 | 27 |
04.13.38 | 26,7481 | +0,12 | 1 | 27 |
04.11.38 | 26,7484 | +0,12 | 1 | 27 |
04.10.38 | 26,7481 | +0,12 | 1 | 27 |
04.06.08 | 26,7484 | +0,12 | 1 | 27 |
04.03.38 | 26,7481 | +0,12 | 1 | 27 |
04.02.38 | 26,748 | +0,12 | 1 | 27 |
04.01.38 | 26,7476 | +0,12 | 1 | 27 |
04.00.38 | 26,748 | +0,12 | 1 | 27 |
03.58.18 | 26,7481 | +0,12 | 1 | 27 |
03.55.18 | 26,7483 | +0,12 | 1 | 27 |
03.46.08 | 26,7478 | +0,12 | 1 | 27 |
03.45.08 | 26,7477 | +0,12 | 1 | 27 |
03.43.08 | 26,7478 | +0,12 | 1 | 27 |
03.42.58 | 26,747 | +0,12 | 1 | 27 |
03.42.38 | 26,746 | +0,11 | 1 | 27 |
03.42.28 | 26,7462 | +0,11 | 1 | 27 |
03.42.08 | 26,7461 | +0,11 | 1 | 27 |
03.41.58 | 26,7436 | +0,10 | 1 | 27 |
03.41.38 | 26,7437 | +0,10 | 1 | 27 |
03.40.38 | 26,744 | +0,11 | 1 | 27 |
03.40.28 | 26,7438 | +0,10 | 1 | 27 |
03.40.08 | 26,744 | +0,11 | 1 | 27 |
03.36.18 | 26,7437 | +0,10 | 1 | 27 |
03.35.38 | 26,7436 | +0,10 | 1 | 27 |
03.35.28 | 26,7435 | +0,10 | 1 | 27 |
03.35.18 | 26,7429 | +0,10 | 1 | 27 |
03.35.08 | 26,7425 | +0,10 | 1 | 27 |
03.34.08 | 26,7428 | +0,10 | 1 | 27 |
03.33.38 | 26,7425 | +0,10 | 1 | 27 |