Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.54.08 | 26,7396 | +0,09 | 1 | 27 |
05.53.58 | 26,7393 | +0,09 | 1 | 27 |
05.53.48 | 26,7394 | +0,09 | 1 | 27 |
05.53.38 | 26,739 | +0,09 | 1 | 27 |
05.52.38 | 26,741 | +0,09 | 1 | 27 |
05.52.08 | 26,7412 | +0,09 | 1 | 27 |
05.51.38 | 26,741 | +0,09 | 1 | 27 |
05.50.28 | 26,7412 | +0,09 | 1 | 27 |
05.50.18 | 26,7412 | +0,09 | 1 | 27 |
05.48.38 | 26,7412 | +0,09 | 1 | 27 |
05.48.08 | 26,741 | +0,09 | 1 | 27 |
05.46.48 | 26,7412 | +0,09 | 1 | 27 |
05.46.38 | 26,7411 | +0,09 | 1 | 27 |
05.46.18 | 26,7407 | +0,09 | 1 | 27 |
05.45.38 | 26,7405 | +0,09 | 1 | 27 |
05.45.08 | 26,7407 | +0,09 | 1 | 27 |
05.44.58 | 26,7411 | +0,09 | 1 | 27 |
05.44.38 | 26,7412 | +0,09 | 1 | 27 |
05.44.18 | 26,7428 | +0,10 | 1 | 27 |
05.44.08 | 26,7431 | +0,10 | 1 | 27 |
05.43.08 | 26,747 | +0,12 | 1 | 27 |
05.42.38 | 26,7466 | +0,11 | 1 | 27 |
05.38.08 | 26,7469 | +0,12 | 1 | 27 |
05.37.58 | 26,7473 | +0,12 | 1 | 27 |
05.37.38 | 26,7475 | +0,12 | 1 | 27 |
05.37.18 | 26,7476 | +0,12 | 1 | 27 |
05.36.38 | 26,7478 | +0,12 | 1 | 27 |
05.36.28 | 26,7475 | +0,12 | 1 | 27 |
05.36.08 | 26,7473 | +0,12 | 1 | 27 |
05.35.38 | 26,7475 | +0,12 | 1 | 27 |