Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.03.38 | 50,006 | +0,24 | 1 | 50 |
| 06.03.18 | 50,0054 | +0,24 | 1 | 50 |
| 06.03.08 | 50,006 | +0,24 | 1 | 50 |
| 06.02.58 | 50,0054 | +0,24 | 1 | 50 |
| 06.02.48 | 50,0057 | +0,24 | 1 | 50 |
| 06.02.38 | 50,0086 | +0,25 | 1 | 50 |
| 06.02.18 | 50,0096 | +0,25 | 1 | 50 |
| 06.02.08 | 50,0102 | +0,25 | 1 | 50 |
| 06.01.38 | 50,0093 | +0,25 | 1 | 50 |
| 06.01.28 | 50,0083 | +0,25 | 1 | 50 |
| 06.01.18 | 50,0057 | +0,24 | 1 | 50 |
| 06.01.08 | 50,0054 | +0,24 | 1 | 50 |
| 06.00.58 | 50,0051 | +0,24 | 1 | 50 |
| 06.00.48 | 50,0057 | +0,24 | 1 | 50 |
| 06.00.38 | 50,0077 | +0,25 | 1 | 50 |
| 06.00.28 | 50,0048 | +0,24 | 1 | 50 |
| 06.00.18 | 50,0032 | +0,24 | 1 | 50 |
| 06.00.08 | 50,0041 | +0,24 | 1 | 50 |
| 05.59.58 | 50,0057 | +0,24 | 1 | 50 |
| 05.59.48 | 50,0086 | +0,25 | 1 | 50 |
| 05.59.38 | 50,0093 | +0,25 | 1 | 50 |
| 05.59.18 | 50,0112 | +0,25 | 1 | 50 |
| 05.58.58 | 50,0131 | +0,26 | 1 | 50 |
| 05.58.48 | 50,0144 | +0,26 | 1 | 50 |
| 05.58.28 | 50,0134 | +0,26 | 1 | 50 |
| 05.58.18 | 50,0125 | +0,26 | 1 | 50 |
| 05.58.08 | 50,0131 | +0,26 | 1 | 50 |
| 05.57.58 | 50,0099 | +0,25 | 1 | 50 |
| 05.57.48 | 50,0109 | +0,25 | 1 | 50 |
| 05.57.38 | 50,0115 | +0,25 | 1 | 50 |