Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.29.39 | 2,443 | -0,07 | 1 | 2 |
03.29.38 | 2,4427 | -0,08 | 1 | 2 |
03.29.34 | 2,4428 | -0,08 | 1 | 2 |
03.29.28 | 2,4426 | -0,09 | 1 | 2 |
03.29.18 | 2,4433 | -0,06 | 1 | 2 |
03.29.08 | 2,4432 | -0,06 | 1 | 2 |
03.28.58 | 2,4432 | -0,06 | 1 | 2 |
03.28.50 | 2,4427 | -0,08 | 1 | 2 |
03.28.48 | 2,443 | -0,07 | 1 | 2 |
03.28.45 | 2,4425 | -0,09 | 1 | 2 |
03.28.40 | 2,4425 | -0,09 | 1 | 2 |
03.28.38 | 2,4414 | -0,13 | 1 | 2 |
03.28.36 | 2,4427 | -0,08 | 1 | 2 |
03.28.35 | 2,4427 | -0,08 | 1 | 2 |
03.28.31 | 2,4427 | -0,08 | 1 | 2 |
03.28.28 | 2,4431 | -0,07 | 1 | 2 |
03.28.25 | 2,4427 | -0,08 | 1 | 2 |
03.28.20 | 2,4427 | -0,08 | 1 | 2 |
03.28.18 | 2,4434 | -0,05 | 1 | 2 |
03.28.08 | 2,4432 | -0,06 | 1 | 2 |
03.28.05 | 2,4427 | -0,08 | 1 | 2 |
03.27.58 | 2,4424 | -0,09 | 1 | 2 |
03.27.50 | 2,4427 | -0,08 | 1 | 2 |
03.27.48 | 2,4431 | -0,07 | 1 | 2 |
03.27.45 | 2,4429 | -0,07 | 1 | 2 |
03.27.40 | 2,4427 | -0,08 | 1 | 2 |
03.27.38 | 2,443 | -0,07 | 1 | 2 |
03.27.35 | 2,4429 | -0,07 | 1 | 2 |
03.27.31 | 2,4427 | -0,08 | 1 | 2 |
03.27.28 | 2,4432 | -0,06 | 1 | 2 |