Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.35.54 | 2,4427 | -0,08 | 1 | 2 |
02.35.48 | 2,4375 | -0,29 | 1 | 2 |
02.35.40 | 2,4427 | -0,08 | 1 | 2 |
02.35.38 | 2,4426 | -0,09 | 1 | 2 |
02.35.32 | 2,4425 | -0,09 | 1 | 2 |
02.35.30 | 2,4423 | -0,10 | 1 | 2 |
02.35.28 | 2,4422 | -0,10 | 1 | 2 |
02.35.25 | 2,442 | -0,11 | 1 | 2 |
02.35.24 | 2,442 | -0,11 | 1 | 2 |
02.35.18 | 2,4374 | -0,30 | 1 | 2 |
02.35.14 | 2,442 | -0,11 | 1 | 2 |
02.35.12 | 2,4411 | -0,15 | 1 | 2 |
02.35.08 | 2,4371 | -0,31 | 1 | 2 |
02.35.00 | 2,4436 | -0,04 | 1 | 2 |
02.34.59 | 2,4434 | -0,05 | 1 | 2 |
02.34.54 | 2,4436 | -0,04 | 1 | 2 |
02.34.48 | 2,4371 | -0,31 | 1 | 2 |
02.34.25 | 2,4434 | -0,05 | 1 | 2 |
02.34.18 | 2,4374 | -0,30 | 1 | 2 |
02.34.02 | 2,4436 | -0,04 | 1 | 2 |
02.33.58 | 2,4371 | -0,31 | 1 | 2 |
02.33.54 | 2,4436 | -0,04 | 1 | 2 |
02.33.53 | 2,4435 | -0,05 | 1 | 2 |
02.33.49 | 2,4436 | -0,04 | 1 | 2 |
02.33.48 | 2,4437 | -0,04 | 1 | 2 |
02.33.48 | 2,4374 | -0,30 | 1 | 2 |
02.33.44 | 2,4436 | -0,04 | 1 | 2 |
02.33.41 | 2,4437 | -0,04 | 1 | 2 |
02.33.28 | 2,4375 | -0,29 | 1 | 2 |
02.33.24 | 2,4436 | -0,04 | 1 | 2 |