Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.23.58 | 2,4444 | -0,01 | 1 | 2 |
04.23.48 | 2,4441 | -0,02 | 1 | 2 |
04.23.38 | 2,444 | -0,03 | 1 | 2 |
04.23.28 | 2,4434 | -0,05 | 1 | 2 |
04.23.18 | 2,4444 | -0,01 | 1 | 2 |
04.23.14 | 2,4432 | -0,06 | 1 | 2 |
04.23.08 | 2,4442 | -0,02 | 1 | 2 |
04.22.58 | 2,4436 | -0,04 | 1 | 2 |
04.22.48 | 2,443 | -0,07 | 1 | 2 |
04.22.45 | 2,443 | -0,07 | 1 | 2 |
04.22.40 | 2,4429 | -0,07 | 1 | 2 |
04.22.38 | 2,4414 | -0,13 | 1 | 2 |
04.22.35 | 2,4427 | -0,08 | 1 | 2 |
04.22.28 | 2,4437 | -0,04 | 1 | 2 |
04.22.19 | 2,4429 | -0,07 | 1 | 2 |
04.22.18 | 2,4436 | -0,04 | 1 | 2 |
04.22.12 | 2,4427 | -0,08 | 1 | 2 |
04.22.11 | 2,4428 | -0,08 | 1 | 2 |
04.22.08 | 2,4436 | -0,04 | 1 | 2 |
04.22.07 | 2,4427 | -0,08 | 1 | 2 |
04.22.00 | 2,4429 | -0,07 | 1 | 2 |
04.21.58 | 2,443 | -0,07 | 1 | 2 |
04.21.55 | 2,4427 | -0,08 | 1 | 2 |
04.21.50 | 2,4429 | -0,07 | 1 | 2 |
04.21.48 | 2,4435 | -0,05 | 1 | 2 |
04.21.43 | 2,4432 | -0,06 | 1 | 2 |
04.21.38 | 2,4437 | -0,04 | 1 | 2 |
04.21.28 | 2,4436 | -0,04 | 1 | 2 |
04.21.25 | 2,443 | -0,07 | 1 | 2 |
04.21.20 | 2,443 | -0,07 | 1 | 2 |