Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.18 | 1,4244 | -0,05 | 1 | 1 |
| 08.28.08 | 1,4243 | -0,06 | 1 | 1 |
| 08.27.58 | 1,4243 | -0,06 | 1 | 1 |
| 08.27.38 | 1,4242 | -0,06 | 1 | 1 |
| 08.27.18 | 1,4241 | -0,07 | 1 | 1 |
| 08.27.08 | 1,4241 | -0,07 | 1 | 1 |
| 08.26.48 | 1,4241 | -0,07 | 1 | 1 |
| 08.26.38 | 1,4241 | -0,07 | 1 | 1 |
| 08.26.28 | 1,4241 | -0,07 | 1 | 1 |
| 08.26.08 | 1,4241 | -0,07 | 1 | 1 |
| 08.25.58 | 1,424 | -0,08 | 1 | 1 |
| 08.25.48 | 1,424 | -0,08 | 1 | 1 |
| 08.25.08 | 1,424 | -0,08 | 1 | 1 |
| 08.24.58 | 1,424 | -0,08 | 1 | 1 |
| 08.23.18 | 1,424 | -0,08 | 1 | 1 |
| 08.23.08 | 1,424 | -0,08 | 1 | 1 |
| 08.22.18 | 1,4243 | -0,06 | 1 | 1 |
| 08.22.08 | 1,4243 | -0,06 | 1 | 1 |
| 08.21.38 | 1,4243 | -0,06 | 1 | 1 |
| 08.21.18 | 1,4243 | -0,06 | 1 | 1 |
| 08.21.08 | 1,4244 | -0,05 | 1 | 1 |
| 08.20.58 | 1,4244 | -0,05 | 1 | 1 |
| 08.20.38 | 1,4244 | -0,05 | 1 | 1 |
| 08.20.28 | 1,4244 | -0,05 | 1 | 1 |
| 08.20.18 | 1,4244 | -0,05 | 1 | 1 |
| 08.20.08 | 1,4244 | -0,05 | 1 | 1 |
| 08.19.38 | 1,4244 | -0,05 | 1 | 1 |
| 08.19.28 | 1,4244 | -0,05 | 1 | 1 |
| 08.19.08 | 1,4244 | -0,05 | 1 | 1 |
| 08.18.38 | 1,4244 | -0,05 | 1 | 1 |