Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.23.59 | 1,4244 | -0,19 | 1 | 1 |
| 15.23.49 | 1,4244 | -0,19 | 1 | 1 |
| 15.23.39 | 1,4245 | -0,18 | 1 | 1 |
| 15.23.29 | 1,4245 | -0,18 | 1 | 1 |
| 15.23.19 | 1,4245 | -0,18 | 1 | 1 |
| 15.23.09 | 1,4245 | -0,18 | 1 | 1 |
| 15.22.59 | 1,4245 | -0,18 | 1 | 1 |
| 15.22.49 | 1,4245 | -0,18 | 1 | 1 |
| 15.22.39 | 1,4244 | -0,19 | 1 | 1 |
| 15.22.19 | 1,4245 | -0,18 | 1 | 1 |
| 15.22.09 | 1,4246 | -0,18 | 1 | 1 |
| 15.21.59 | 1,4244 | -0,19 | 1 | 1 |
| 15.21.49 | 1,4245 | -0,18 | 1 | 1 |
| 15.21.39 | 1,4246 | -0,18 | 1 | 1 |
| 15.21.29 | 1,4244 | -0,19 | 1 | 1 |
| 15.21.19 | 1,4245 | -0,18 | 1 | 1 |
| 15.21.09 | 1,4245 | -0,18 | 1 | 1 |
| 15.20.59 | 1,4244 | -0,19 | 1 | 1 |
| 15.20.49 | 1,4245 | -0,18 | 1 | 1 |
| 15.20.39 | 1,4245 | -0,18 | 1 | 1 |
| 15.20.29 | 1,4245 | -0,18 | 1 | 1 |
| 15.20.19 | 1,4245 | -0,18 | 1 | 1 |
| 15.19.49 | 1,4244 | -0,19 | 1 | 1 |
| 15.19.39 | 1,4244 | -0,19 | 1 | 1 |
| 15.19.29 | 1,4244 | -0,19 | 1 | 1 |
| 15.19.19 | 1,4245 | -0,18 | 1 | 1 |
| 15.19.09 | 1,4246 | -0,18 | 1 | 1 |
| 15.18.59 | 1,4245 | -0,18 | 1 | 1 |
| 15.18.49 | 1,4246 | -0,18 | 1 | 1 |
| 15.18.39 | 1,4246 | -0,18 | 1 | 1 |