Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.58.18 | 1,4224 | -0,19 | 1 | 1 |
| 05.58.08 | 1,4223 | -0,20 | 1 | 1 |
| 05.57.58 | 1,4224 | -0,19 | 1 | 1 |
| 05.57.38 | 1,4224 | -0,19 | 1 | 1 |
| 05.57.08 | 1,4224 | -0,19 | 1 | 1 |
| 05.56.48 | 1,4224 | -0,19 | 1 | 1 |
| 05.56.18 | 1,4223 | -0,20 | 1 | 1 |
| 05.56.08 | 1,4224 | -0,19 | 1 | 1 |
| 05.55.58 | 1,4223 | -0,20 | 1 | 1 |
| 05.55.48 | 1,4223 | -0,20 | 1 | 1 |
| 05.55.38 | 1,4223 | -0,20 | 1 | 1 |
| 05.55.08 | 1,4223 | -0,20 | 1 | 1 |
| 05.54.48 | 1,4222 | -0,20 | 1 | 1 |
| 05.54.38 | 1,4223 | -0,20 | 1 | 1 |
| 05.54.08 | 1,4222 | -0,20 | 1 | 1 |
| 05.53.58 | 1,4223 | -0,20 | 1 | 1 |
| 05.53.28 | 1,4223 | -0,20 | 1 | 1 |
| 05.53.18 | 1,4223 | -0,20 | 1 | 1 |
| 05.53.08 | 1,4223 | -0,20 | 1 | 1 |
| 05.48.48 | 1,4223 | -0,20 | 1 | 1 |
| 05.48.38 | 1,4224 | -0,19 | 1 | 1 |
| 05.48.28 | 1,4224 | -0,19 | 1 | 1 |
| 05.48.08 | 1,4224 | -0,19 | 1 | 1 |
| 05.47.48 | 1,4224 | -0,19 | 1 | 1 |
| 05.47.38 | 1,4224 | -0,19 | 1 | 1 |
| 05.47.18 | 1,4224 | -0,19 | 1 | 1 |
| 05.47.08 | 1,4224 | -0,19 | 1 | 1 |
| 05.46.48 | 1,4224 | -0,19 | 1 | 1 |
| 05.46.38 | 1,4223 | -0,20 | 1 | 1 |
| 05.46.28 | 1,4224 | -0,19 | 1 | 1 |