Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.50.45 | 1,9292 | -0,40 | 1 | 2 |
03.50.35 | 1,9291 | -0,40 | 1 | 2 |
03.50.25 | 1,9292 | -0,40 | 1 | 2 |
03.50.15 | 1,9291 | -0,40 | 1 | 2 |
03.50.05 | 1,9292 | -0,40 | 1 | 2 |
03.49.55 | 1,9291 | -0,40 | 1 | 2 |
03.49.45 | 1,9288 | -0,42 | 1 | 2 |
03.48.45 | 1,9291 | -0,40 | 1 | 2 |
03.48.35 | 1,9288 | -0,42 | 1 | 2 |
03.47.55 | 1,9292 | -0,40 | 1 | 2 |
03.47.45 | 1,9291 | -0,40 | 1 | 2 |
03.47.35 | 1,9292 | -0,40 | 1 | 2 |
03.47.25 | 1,9291 | -0,40 | 1 | 2 |
03.47.05 | 1,9288 | -0,42 | 1 | 2 |
03.46.55 | 1,9291 | -0,40 | 1 | 2 |
03.46.45 | 1,9292 | -0,40 | 1 | 2 |
03.46.35 | 1,9291 | -0,40 | 1 | 2 |
03.46.25 | 1,9288 | -0,42 | 1 | 2 |
03.46.15 | 1,9292 | -0,40 | 1 | 2 |
03.46.05 | 1,9291 | -0,40 | 1 | 2 |
03.45.25 | 1,9288 | -0,42 | 1 | 2 |
03.45.05 | 1,9291 | -0,40 | 1 | 2 |
03.44.55 | 1,9293 | -0,39 | 1 | 2 |
03.44.45 | 1,9292 | -0,40 | 1 | 2 |
03.44.35 | 1,9294 | -0,39 | 1 | 2 |
03.43.35 | 1,9293 | -0,39 | 1 | 2 |
03.43.25 | 1,9293 | -0,39 | 1 | 2 |
03.43.05 | 1,9293 | -0,39 | 1 | 2 |
03.42.45 | 1,9295 | -0,38 | 1 | 2 |
03.42.25 | 1,9293 | -0,39 | 1 | 2 |