Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.53.48 | 2,5399 | -0,02 | 1 | 3 |
| 23.53.28 | 2,5399 | -0,02 | 1 | 3 |
| 23.52.48 | 2,5399 | -0,02 | 1 | 3 |
| 23.52.28 | 2,5399 | -0,02 | 1 | 3 |
| 23.51.48 | 2,5399 | -0,02 | 1 | 3 |
| 23.51.28 | 2,5399 | -0,02 | 1 | 3 |
| 23.51.08 | 2,5398 | -0,02 | 1 | 3 |
| 23.50.28 | 2,5398 | -0,02 | 1 | 3 |
| 23.49.28 | 2,5398 | -0,02 | 1 | 3 |
| 23.49.08 | 2,5398 | -0,02 | 1 | 3 |
| 23.48.48 | 2,5398 | -0,02 | 1 | 3 |
| 23.48.38 | 2,5398 | -0,02 | 1 | 3 |
| 23.48.28 | 2,5398 | -0,02 | 1 | 3 |
| 23.48.08 | 2,5398 | -0,02 | 1 | 3 |
| 23.47.28 | 2,5398 | -0,02 | 1 | 3 |
| 23.46.58 | 2,5402 | INV | 1 | 3 |
| 23.46.38 | 2,5401 | -0,01 | 1 | 3 |
| 23.46.08 | 2,5402 | INV | 1 | 3 |
| 23.45.38 | 2,5402 | INV | 1 | 3 |
| 23.45.28 | 2,5402 | INV | 1 | 3 |
| 23.44.48 | 2,5402 | INV | 1 | 3 |
| 23.44.28 | 2,5403 | INV | 1 | 3 |
| 23.44.08 | 2,5404 | INV | 1 | 3 |
| 23.43.58 | 2,5404 | INV | 1 | 3 |
| 23.43.28 | 2,5405 | +0,01 | 1 | 3 |
| 23.43.18 | 2,5407 | +0,02 | 1 | 3 |
| 23.42.58 | 2,5407 | +0,02 | 1 | 3 |
| 23.42.48 | 2,5406 | +0,01 | 1 | 3 |
| 23.42.28 | 2,5407 | +0,02 | 1 | 3 |
| 23.40.58 | 2,5407 | +0,02 | 1 | 3 |